The average closing price for Alphabet Inc Class A (GOOGL) in January 2022 was $134.94. It was down 6.7% for the month. The latest price is $313.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $133.16 | $134.46 | $131.22 | $134.29 | 39,985,999 |
January 28 2022 | $128.69 | $132.36 | $127.52 | $132.35 | 34,361,480 |
January 27 2022 | $130.32 | $131.66 | $127.97 | $128.04 | 32,018,780 |
January 26 2022 | $130.14 | $132.00 | $126.19 | $128.26 | 49,129,499 |
January 25 2022 | $127.77 | $128.43 | $125.55 | $125.98 | 46,960,559 |
January 24 2022 | $125.03 | $130.22 | $123.57 | $129.82 | 76,694,239 |
January 21 2022 | $131.60 | $133.85 | $129.11 | $129.37 | 55,651,419 |
January 20 2022 | $135.23 | $136.59 | $131.97 | $132.31 | 29,907,140 |
January 19 2022 | $135.50 | $136.93 | $134.00 | $134.10 | 28,647,640 |
January 18 2022 | $135.15 | $136.10 | $134.42 | $134.98 | 34,888,100 |
January 14 2022 | $136.05 | $139.69 | $135.97 | $138.43 | 29,661,280 |
January 13 2022 | $140.48 | $141.78 | $137.37 | $137.55 | 31,436,600 |
January 12 2022 | $140.09 | $141.54 | $139.64 | $140.37 | 26,112,040 |
January 11 2022 | $136.97 | $139.16 | $135.67 | $138.69 | 28,729,700 |
January 10 2022 | $134.07 | $137.78 | $132.17 | $137.63 | 44,408,119 |
January 07 2022 | $137.11 | $137.41 | $134.75 | $135.99 | 29,760,560 |
January 06 2022 | $135.97 | $138.89 | $135.53 | $136.71 | 37,347,419 |
January 05 2022 | $143.34 | $143.42 | $136.66 | $136.74 | 54,618,279 |
January 04 2022 | $144.31 | $145.39 | $142.64 | $143.32 | 28,399,440 |
January 03 2022 | $143.97 | $144.76 | $142.64 | $143.90 | 28,678,940 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
