The average closing price for Alphabet Inc Class A (GOOGL) in January 2022 was $135.15. It was down 6.7% for the month. The latest price is $203.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $133.36 | $134.67 | $131.42 | $134.50 | 39,985,999 |
January 28 2022 | $128.89 | $132.56 | $127.72 | $132.56 | 34,361,480 |
January 27 2022 | $130.52 | $131.86 | $128.16 | $128.24 | 32,018,780 |
January 26 2022 | $130.34 | $132.21 | $126.38 | $128.46 | 49,129,499 |
January 25 2022 | $127.97 | $128.63 | $125.75 | $126.18 | 46,960,559 |
January 24 2022 | $125.23 | $130.42 | $123.76 | $130.02 | 76,694,239 |
January 21 2022 | $131.80 | $134.06 | $129.31 | $129.57 | 55,651,419 |
January 20 2022 | $135.44 | $136.81 | $132.17 | $132.51 | 29,907,140 |
January 19 2022 | $135.71 | $137.14 | $134.21 | $134.31 | 28,647,640 |
January 18 2022 | $135.36 | $136.31 | $134.63 | $135.19 | 34,888,100 |
January 14 2022 | $136.26 | $139.90 | $136.18 | $138.65 | 29,661,280 |
January 13 2022 | $140.70 | $142.00 | $137.58 | $137.76 | 31,436,600 |
January 12 2022 | $140.31 | $141.76 | $139.86 | $140.59 | 26,112,040 |
January 11 2022 | $137.18 | $139.38 | $135.88 | $138.90 | 28,729,700 |
January 10 2022 | $134.27 | $137.99 | $132.37 | $137.84 | 44,408,119 |
January 07 2022 | $137.32 | $137.62 | $134.96 | $136.20 | 29,760,560 |
January 06 2022 | $136.18 | $139.11 | $135.74 | $136.93 | 37,347,419 |
January 05 2022 | $143.56 | $143.64 | $136.87 | $136.95 | 54,618,279 |
January 04 2022 | $144.53 | $145.61 | $142.86 | $143.54 | 28,399,440 |
January 03 2022 | $144.19 | $144.98 | $142.86 | $144.13 | 28,678,940 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
