The average closing price for Alphabet Inc Class A (GOOGL) in January 2022 was $134.77. It was down 6.7% for the month. The latest price is $359.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $132.98 | $134.28 | $131.05 | $134.11 | 39,986,000 |
January 28 2022 | $128.52 | $132.18 | $127.36 | $132.18 | 34,362,000 |
January 27 2022 | $130.15 | $131.49 | $127.80 | $127.87 | 31,950,000 |
January 26 2022 | $129.97 | $131.83 | $126.02 | $128.10 | 49,130,000 |
January 25 2022 | $127.61 | $128.26 | $125.39 | $125.82 | 46,960,000 |
January 24 2022 | $124.87 | $130.05 | $123.41 | $129.65 | 76,622,000 |
January 21 2022 | $131.43 | $133.68 | $128.94 | $129.21 | 55,652,000 |
January 20 2022 | $135.05 | $136.42 | $131.80 | $132.14 | 29,908,000 |
January 19 2022 | $135.32 | $136.75 | $133.83 | $133.93 | 28,648,000 |
January 18 2022 | $134.98 | $135.93 | $134.25 | $134.80 | 34,872,000 |
January 14 2022 | $135.87 | $139.51 | $135.79 | $138.25 | 29,662,000 |
January 13 2022 | $140.30 | $141.59 | $137.19 | $137.37 | 31,436,000 |
January 12 2022 | $139.91 | $141.35 | $139.46 | $140.19 | 26,108,000 |
January 11 2022 | $136.79 | $138.98 | $135.49 | $138.51 | 28,730,000 |
January 10 2022 | $133.89 | $137.60 | $131.99 | $137.45 | 44,408,000 |
January 07 2022 | $136.93 | $137.23 | $134.57 | $135.81 | 29,760,000 |
January 06 2022 | $135.79 | $138.71 | $135.36 | $136.54 | 37,348,000 |
January 05 2022 | $143.15 | $143.23 | $136.48 | $136.56 | 54,618,000 |
January 04 2022 | $144.12 | $145.20 | $142.45 | $143.13 | 28,400,000 |
January 03 2022 | $143.78 | $144.57 | $142.45 | $143.72 | 28,646,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.