The average closing price for Alphabet Inc Class A (GOOGL) in January 2022 was $135.03. It was down 6.7% for the month. The latest price is $319.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $133.24 | $134.55 | $131.30 | $134.38 | 39,985,999 |
January 28 2022 | $128.77 | $132.44 | $127.60 | $132.44 | 34,361,480 |
January 27 2022 | $130.40 | $131.74 | $128.05 | $128.12 | 32,018,780 |
January 26 2022 | $130.22 | $132.09 | $126.27 | $128.35 | 49,129,499 |
January 25 2022 | $127.86 | $128.51 | $125.63 | $126.07 | 46,960,559 |
January 24 2022 | $125.12 | $130.30 | $123.65 | $129.91 | 76,694,239 |
January 21 2022 | $131.69 | $133.94 | $129.20 | $129.46 | 55,651,419 |
January 20 2022 | $135.32 | $136.68 | $132.05 | $132.39 | 29,907,140 |
January 19 2022 | $135.59 | $137.01 | $134.09 | $134.19 | 28,647,640 |
January 18 2022 | $135.24 | $136.19 | $134.51 | $135.07 | 34,888,100 |
January 14 2022 | $136.14 | $139.78 | $136.06 | $138.53 | 29,661,280 |
January 13 2022 | $140.57 | $141.87 | $137.46 | $137.64 | 31,436,600 |
January 12 2022 | $140.18 | $141.63 | $139.73 | $140.46 | 26,112,040 |
January 11 2022 | $137.06 | $139.26 | $135.76 | $138.78 | 28,729,700 |
January 10 2022 | $134.15 | $137.87 | $132.25 | $137.72 | 44,408,119 |
January 07 2022 | $137.20 | $137.50 | $134.84 | $136.08 | 29,760,560 |
January 06 2022 | $136.06 | $138.98 | $135.62 | $136.80 | 37,347,419 |
January 05 2022 | $143.43 | $143.51 | $136.74 | $136.83 | 54,618,279 |
January 04 2022 | $144.40 | $145.48 | $142.73 | $143.41 | 28,399,440 |
January 03 2022 | $144.06 | $144.85 | $142.73 | $144.00 | 28,678,940 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
