The average closing price for Alphabet Inc Class A (GOOGL) in January 2024 was $142.76. It was up 1.1% for the month. The latest price is $308.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $142.54 | $142.92 | $138.82 | $139.05 | 71,910,039 |
January 30 2024 | $151.65 | $152.47 | $150.05 | $150.32 | 36,331,832 |
January 29 2024 | $150.92 | $152.63 | $150.29 | $152.36 | 27,784,260 |
January 26 2024 | $149.97 | $151.39 | $149.88 | $151.04 | 26,115,490 |
January 25 2024 | $148.94 | $151.90 | $148.42 | $150.73 | 29,149,070 |
January 24 2024 | $147.43 | $148.73 | $146.99 | $147.58 | 25,233,449 |
January 23 2024 | $144.80 | $146.08 | $144.41 | $145.94 | 21,636,131 |
January 22 2024 | $146.00 | $147.28 | $144.75 | $144.90 | 32,200,369 |
January 19 2024 | $143.65 | $145.35 | $143.30 | $145.28 | 34,271,871 |
January 18 2024 | $140.98 | $143.13 | $140.93 | $142.40 | 25,746,420 |
January 17 2024 | $140.29 | $140.78 | $137.86 | $140.41 | 20,968,650 |
January 16 2024 | $140.94 | $143.27 | $140.39 | $141.42 | 22,670,471 |
January 12 2024 | $141.60 | $142.12 | $140.76 | $141.58 | 18,785,510 |
January 11 2024 | $142.41 | $144.13 | $139.58 | $141.01 | 24,008,721 |
January 10 2024 | $139.94 | $141.93 | $139.85 | $141.21 | 21,320,199 |
January 09 2024 | $137.46 | $140.42 | $137.11 | $139.89 | 24,759,600 |
January 08 2024 | $135.27 | $137.97 | $135.24 | $137.80 | 21,403,980 |
January 05 2024 | $135.72 | $136.13 | $134.14 | $134.71 | 22,513,850 |
January 04 2024 | $137.38 | $138.12 | $135.33 | $135.37 | 27,137,740 |
January 03 2024 | $136.22 | $138.58 | $136.05 | $137.88 | 24,212,150 |
January 02 2024 | $137.51 | $138.40 | $135.46 | $137.13 | 23,711,221 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
