The average closing price for Alphabet Inc Class A (GOOGL) in June 2025 was $172.02. It was up 5.1% for the month. The latest price is $359.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $180.27 | $180.71 | $174.08 | $175.73 | 63,378,900 |
June 27 2025 | $173.05 | $178.17 | $171.24 | $178.02 | 108,140,200 |
June 26 2025 | $171.94 | $173.20 | $169.46 | $173.05 | 31,796,700 |
June 25 2025 | $167.15 | $171.87 | $167.07 | $170.19 | 35,479,000 |
June 24 2025 | $166.45 | $167.74 | $165.66 | $166.30 | 40,524,300 |
June 23 2025 | $165.80 | $166.86 | $161.54 | $164.72 | 57,671,000 |
June 20 2025 | $173.46 | $173.84 | $164.99 | $166.17 | 75,659,900 |
June 18 2025 | $175.51 | $176.06 | $172.71 | $172.83 | 28,707,500 |
June 17 2025 | $175.20 | $176.86 | $174.08 | $175.45 | 24,973,000 |
June 16 2025 | $174.23 | $176.44 | $174.15 | $176.27 | 27,389,200 |
June 13 2025 | $171.95 | $176.63 | $171.90 | $174.17 | 27,663,100 |
June 12 2025 | $175.68 | $176.22 | $174.25 | $175.20 | 20,941,900 |
June 11 2025 | $179.26 | $179.86 | $176.25 | $176.85 | 31,646,800 |
June 10 2025 | $175.70 | $180.59 | $174.41 | $178.09 | 61,766,100 |
June 09 2025 | $174.04 | $175.97 | $173.87 | $175.59 | 28,935,900 |
June 06 2025 | $170.14 | $173.79 | $170.14 | $172.98 | 35,731,800 |
June 05 2025 | $169.65 | $170.24 | $166.91 | $167.53 | 36,379,100 |
June 04 2025 | $166.06 | $167.54 | $165.69 | $167.37 | 26,900,800 |
June 03 2025 | $166.81 | $167.80 | $164.61 | $165.51 | 45,084,900 |
June 02 2025 | $167.16 | $169.18 | $166.71 | $168.35 | 38,612,300 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.