| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $34.94 | $35.34 | $34.93 | $35.13 | 58,277,959 |
April 28 2016 | $35.89 | $36.19 | $34.90 | $34.99 | 62,590,039 |
April 27 2016 | $35.99 | $36.08 | $35.19 | $35.80 | 66,262,739 |
April 26 2016 | $36.94 | $37.00 | $35.75 | $36.00 | 55,864,199 |
April 25 2016 | $36.49 | $36.96 | $36.48 | $36.83 | 49,441,219 |
April 22 2016 | $36.92 | $37.41 | $36.24 | $36.61 | 140,798,958 |
April 21 2016 | $38.57 | $38.79 | $38.29 | $38.71 | 77,628,399 |
April 20 2016 | $38.67 | $38.69 | $38.27 | $38.46 | 34,261,760 |
April 19 2016 | $39.23 | $39.25 | $38.22 | $38.52 | 43,952,299 |
April 18 2016 | $38.72 | $39.13 | $38.59 | $39.09 | 33,540,300 |
April 15 2016 | $38.48 | $38.75 | $38.46 | $38.71 | 31,711,680 |
April 14 2016 | $38.48 | $38.69 | $38.37 | $38.48 | 26,992,200 |
April 13 2016 | $38.23 | $38.50 | $37.94 | $38.31 | 35,426,160 |
April 12 2016 | $37.64 | $37.96 | $37.30 | $37.93 | 27,387,160 |
April 11 2016 | $37.99 | $38.07 | $37.58 | $37.59 | 31,773,840 |
April 08 2016 | $38.01 | $38.07 | $37.51 | $37.69 | 23,437,340 |
April 07 2016 | $37.98 | $38.18 | $37.59 | $37.72 | 25,497,040 |
April 06 2016 | $37.61 | $38.13 | $37.53 | $38.12 | 25,311,540 |
April 05 2016 | $37.62 | $37.86 | $37.50 | $37.64 | 24,478,100 |
April 04 2016 | $38.19 | $38.33 | $37.80 | $37.97 | 26,928,480 |
April 01 2016 | $37.57 | $38.21 | $37.48 | $38.19 | 31,673,960 |
