| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $157.34 | $158.62 | $154.77 | $158.16 | 34,981,100 |
April 29 2025 | $159.67 | $160.09 | $156.88 | $159.51 | 26,809,000 |
April 28 2025 | $161.77 | $162.49 | $157.96 | $159.96 | 29,745,800 |
April 25 2025 | $164.40 | $165.43 | $160.39 | $161.30 | 56,034,000 |
April 24 2025 | $155.52 | $158.94 | $155.16 | $158.63 | 45,894,000 |
April 23 2025 | $154.98 | $156.89 | $153.19 | $154.72 | 31,128,800 |
April 22 2025 | $148.29 | $151.57 | $147.94 | $150.86 | 26,971,800 |
April 21 2025 | $148.28 | $148.35 | $145.51 | $147.07 | 26,049,100 |
April 17 2025 | $153.67 | $154.05 | $147.90 | $150.55 | 33,046,600 |
April 16 2025 | $152.48 | $155.26 | $150.90 | $152.71 | 28,187,400 |
April 15 2025 | $158.49 | $159.00 | $154.58 | $155.68 | 27,551,500 |
April 14 2025 | $159.35 | $161.07 | $156.92 | $158.43 | 30,333,000 |
April 11 2025 | $152.28 | $157.03 | $152.20 | $156.50 | 33,636,200 |
April 10 2025 | $155.91 | $157.08 | $149.32 | $152.20 | 48,022,000 |
April 09 2025 | $143.84 | $158.90 | $143.33 | $158.07 | 70,406,200 |
April 08 2025 | $150.61 | $151.62 | $142.45 | $144.11 | 52,200,200 |
April 07 2025 | $140.98 | $152.23 | $139.96 | $146.16 | 76,794,100 |
April 04 2025 | $147.41 | $150.46 | $144.79 | $145.01 | 62,259,500 |
April 03 2025 | $150.50 | $152.16 | $149.78 | $150.11 | 46,883,400 |
April 02 2025 | $154.52 | $157.77 | $154.07 | $156.40 | 25,041,700 |
April 01 2025 | $153.00 | $157.46 | $153.00 | $156.43 | 30,672,900 |