| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $35.75 | $36.23 | $35.55 | $35.57 | 45,068,000 |
February 26 2016 | $36.38 | $36.51 | $35.80 | $35.95 | 42,474,000 |
February 25 2016 | $35.85 | $36.18 | $35.37 | $36.16 | 36,146,000 |
February 24 2016 | $35.24 | $35.77 | $34.81 | $35.75 | 37,092,000 |
February 23 2016 | $36.01 | $36.25 | $35.49 | $35.57 | 41,332,000 |
February 22 2016 | $36.18 | $36.44 | $35.88 | $36.15 | 37,516,000 |
February 19 2016 | $35.50 | $35.90 | $35.36 | $35.81 | 34,918,000 |
February 18 2016 | $36.40 | $36.50 | $35.48 | $35.58 | 47,276,000 |
February 17 2016 | $36.05 | $36.39 | $35.54 | $36.30 | 49,154,000 |
February 16 2016 | $35.64 | $35.85 | $35.22 | $35.59 | 43,444,000 |
February 12 2016 | $35.32 | $35.51 | $34.79 | $35.05 | 46,538,000 |
February 11 2016 | $34.53 | $35.32 | $34.28 | $35.03 | 65,004,000 |
February 10 2016 | $35.30 | $35.86 | $34.98 | $35.05 | 60,314,000 |
February 09 2016 | $34.36 | $35.75 | $34.14 | $34.76 | 84,300,000 |
February 08 2016 | $34.10 | $34.94 | $33.82 | $34.92 | 89,410,000 |
February 05 2016 | $35.98 | $36.04 | $34.72 | $34.90 | 109,556,000 |
February 04 2016 | $36.92 | $36.96 | $35.83 | $36.20 | 104,922,000 |
February 03 2016 | $38.99 | $39.25 | $36.51 | $37.16 | 131,114,000 |
February 02 2016 | $39.70 | $40.19 | $38.71 | $38.73 | 135,846,000 |
February 01 2016 | $38.25 | $38.56 | $37.76 | $38.22 | 111,522,000 |