googl stock on balance volume on september 6 2005

The closing price for Alphabet Inc Class A (GOOGL) on September 6, 2005 was $7.14. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $319.53.

DATEOPENHIGHLOWCLOSEVOLUME
September 06 2005
$7.18
$7.19
$7.13
$7.14
168,312,914
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.