| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $136.34 | $137.91 | $135.47 | $137.51 | 42,132,953 |
February 28 2024 | $136.96 | $137.06 | $134.48 | $135.45 | 37,328,559 |
February 27 2024 | $137.07 | $138.30 | $136.15 | $137.93 | 33,099,191 |
February 26 2024 | $141.17 | $141.46 | $136.45 | $136.63 | 53,641,801 |
February 23 2024 | $142.69 | $143.69 | $142.45 | $142.97 | 19,493,750 |
February 22 2024 | $143.94 | $144.01 | $141.82 | $143.10 | 27,191,891 |
February 21 2024 | $140.48 | $141.71 | $139.71 | $141.57 | 23,315,689 |
February 20 2024 | $138.70 | $141.11 | $138.53 | $140.15 | 24,935,711 |
February 16 2024 | $142.01 | $142.21 | $139.18 | $139.56 | 31,468,930 |
February 15 2024 | $142.16 | $142.54 | $139.50 | $141.79 | 37,590,699 |
February 14 2024 | $145.08 | $145.52 | $143.11 | $144.94 | 22,704,170 |
February 13 2024 | $143.93 | $145.67 | $142.71 | $144.15 | 27,837,730 |
February 12 2024 | $147.40 | $148.31 | $146.36 | $146.52 | 21,564,090 |
February 09 2024 | $145.68 | $148.42 | $145.18 | $147.98 | 26,829,500 |
February 08 2024 | $144.83 | $145.33 | $144.11 | $144.91 | 22,563,760 |
February 07 2024 | $143.77 | $144.62 | $142.94 | $144.54 | 25,208,859 |
February 06 2024 | $143.66 | $144.36 | $142.21 | $143.11 | 29,128,199 |
February 05 2024 | $141.84 | $144.47 | $141.80 | $142.70 | 38,505,406 |
February 02 2024 | $138.31 | $141.64 | $135.57 | $141.40 | 62,499,566 |
February 01 2024 | $141.15 | $142.08 | $139.83 | $140.19 | 40,466,551 |
January 31 2024 | $142.64 | $143.01 | $138.91 | $139.14 | 71,910,039 |
January 30 2024 | $151.75 | $152.57 | $150.15 | $150.42 | 36,331,832 |
January 29 2024 | $151.02 | $152.73 | $150.39 | $152.46 | 27,784,260 |
January 26 2024 | $150.07 | $151.49 | $149.98 | $151.14 | 26,115,490 |
January 25 2024 | $149.04 | $152.00 | $148.52 | $150.83 | 29,149,070 |
