The closing price for Alphabet Inc Class A (GOOGL) between 2007 and 2009 was $15.41, on December 31, 2009. It was up 33% in that time. The latest price is $245.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $15.45 | $15.56 | $15.36 | $15.41 | 232,267,966 |
Week of December 21 2009 | $14.86 | $15.40 | $14.80 | $15.37 | 295,322,210 |
Week of December 14 2009 | $14.79 | $14.92 | $14.69 | $14.82 | 526,568,844 |
Week of December 07 2009 | $14.52 | $14.78 | $14.44 | $14.68 | 333,129,613 |
Week of November 30 2009 | $14.43 | $14.78 | $14.34 | $14.54 | 385,833,316 |
Week of November 23 2009 | $14.33 | $14.59 | $14.19 | $14.41 | 279,854,622 |
Week of November 16 2009 | $14.29 | $14.38 | $14.15 | $14.17 | 393,399,471 |
Week of November 09 2009 | $13.80 | $14.25 | $13.77 | $14.22 | 429,952,488 |
Week of November 02 2009 | $13.35 | $13.71 | $13.13 | $13.70 | 463,317,112 |
Week of October 26 2009 | $13.81 | $13.96 | $13.28 | $13.32 | 589,384,918 |
Week of October 19 2009 | $13.74 | $13.90 | $13.44 | $13.76 | 626,116,003 |
Week of October 12 2009 | $13.01 | $13.79 | $12.91 | $13.67 | 982,156,638 |
Week of October 05 2009 | $12.12 | $13.00 | $12.01 | $12.83 | 671,417,272 |
Week of September 28 2009 | $12.30 | $12.46 | $11.99 | $12.04 | 499,567,862 |
Week of September 21 2009 | $12.12 | $12.60 | $12.08 | $12.24 | 497,308,289 |
Week of September 14 2009 | $11.69 | $12.36 | $11.68 | $12.21 | 588,683,558 |
Week of September 07 2009 | $11.54 | $11.76 | $11.33 | $11.73 | 371,248,514 |
Week of August 31 2009 | $11.43 | $11.60 | $11.25 | $11.46 | 379,863,735 |
Week of August 24 2009 | $11.61 | $11.79 | $11.45 | $11.55 | 422,094,974 |
Week of August 17 2009 | $11.22 | $11.58 | $10.90 | $11.56 | 591,615,640 |
Week of August 10 2009 | $11.31 | $11.55 | $11.24 | $11.43 | 378,455,098 |
Week of August 03 2009 | $11.15 | $11.42 | $11.13 | $11.36 | 478,668,051 |
Week of July 27 2009 | $11.09 | $11.25 | $10.73 | $11.01 | 523,320,309 |
Week of July 20 2009 | $10.68 | $11.20 | $10.53 | $11.10 | 632,145,687 |
Week of July 13 2009 | $10.34 | $11.08 | $10.32 | $10.69 | 964,365,140 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
