The closing price for Alphabet Inc Class A (GOOGL) in 2008 was $7.63, on December 31, 2008. It was down 55.6% for the year. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.54 | $7.71 | $7.50 | $7.63 | 115,381,671 |
December 30 2008 | $7.46 | $7.61 | $7.40 | $7.51 | 153,665,453 |
December 29 2008 | $7.44 | $7.47 | $7.23 | $7.37 | 147,942,193 |
December 26 2008 | $7.54 | $7.57 | $7.39 | $7.45 | 78,368,979 |
December 24 2008 | $7.47 | $7.59 | $7.40 | $7.51 | 76,795,942 |
December 23 2008 | $7.45 | $7.52 | $7.35 | $7.39 | 151,205,234 |
December 22 2008 | $7.65 | $7.67 | $7.20 | $7.36 | 156,622,470 |
December 19 2008 | $7.71 | $7.88 | $7.66 | $7.69 | 226,586,226 |
December 18 2008 | $7.85 | $7.94 | $7.66 | $7.69 | 190,377,955 |
December 17 2008 | $7.90 | $7.99 | $7.74 | $7.81 | 231,700,875 |
December 16 2008 | $7.80 | $8.17 | $7.72 | $8.06 | 287,721,248 |
December 15 2008 | $7.78 | $7.89 | $7.56 | $7.70 | 269,291,607 |
December 12 2008 | $7.33 | $7.84 | $7.29 | $7.83 | 228,692,867 |
December 11 2008 | $7.54 | $7.76 | $7.38 | $7.44 | 247,003,982 |
December 10 2008 | $7.67 | $7.81 | $7.55 | $7.66 | 209,381,440 |
December 09 2008 | $7.38 | $7.88 | $7.36 | $7.58 | 275,404,330 |
December 08 2008 | $7.19 | $7.67 | $6.99 | $7.49 | 325,496,921 |
December 05 2008 | $6.72 | $7.05 | $6.54 | $7.04 | 260,707,357 |
December 04 2008 | $6.85 | $7.03 | $6.66 | $6.80 | 195,322,889 |
December 03 2008 | $6.69 | $6.97 | $6.58 | $6.93 | 236,036,158 |
December 02 2008 | $6.69 | $6.89 | $6.51 | $6.82 | 233,451,101 |
December 01 2008 | $7.11 | $7.12 | $6.59 | $6.59 | 228,237,627 |
November 28 2008 | $7.20 | $7.35 | $7.15 | $7.26 | 102,555,447 |
November 26 2008 | $6.95 | $7.32 | $6.85 | $7.24 | 254,121,212 |
November 25 2008 | $6.66 | $7.11 | $6.63 | $6.99 | 430,553,627 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.