The lowest closing price for Alphabet Inc Class A (GOOGL) in 2010 was $10.82, on July 6, 2010. It was down 5.3% for the year. The latest price is $344.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $14.80 | $14.84 | $14.69 | $14.73 | 61,510,428 |
December 30 2010 | $14.83 | $14.92 | $14.82 | $14.85 | 39,540,420 |
December 29 2010 | $14.93 | $14.94 | $14.86 | $14.91 | 40,727,232 |
December 28 2010 | $14.93 | $14.98 | $14.83 | $14.86 | 42,549,408 |
December 27 2010 | $14.95 | $14.98 | $14.87 | $14.94 | 48,275,676 |
December 23 2010 | $15.02 | $15.03 | $14.93 | $14.99 | 44,387,568 |
December 22 2010 | $14.98 | $15.06 | $14.96 | $15.02 | 48,251,700 |
December 21 2010 | $14.85 | $15.00 | $14.82 | $14.96 | 75,104,820 |
December 20 2010 | $14.75 | $14.83 | $14.60 | $14.76 | 78,853,068 |
December 17 2010 | $14.66 | $14.70 | $14.58 | $14.65 | 123,360,516 |
December 16 2010 | $14.71 | $14.73 | $14.59 | $14.68 | 63,812,124 |
December 15 2010 | $14.74 | $14.80 | $14.61 | $14.64 | 86,621,292 |
December 14 2010 | $14.81 | $14.84 | $14.70 | $14.76 | 65,666,268 |
December 13 2010 | $14.81 | $14.96 | $14.74 | $14.75 | 95,844,060 |
December 10 2010 | $14.71 | $14.73 | $14.64 | $14.69 | 68,119,812 |
December 09 2010 | $14.73 | $14.77 | $14.61 | $14.67 | 74,681,244 |
December 08 2010 | $14.68 | $14.70 | $14.48 | $14.65 | 70,205,724 |
December 07 2010 | $14.67 | $14.71 | $14.54 | $14.56 | 121,566,312 |
December 06 2010 | $14.40 | $14.44 | $14.30 | $14.35 | 83,668,248 |
December 03 2010 | $14.13 | $14.30 | $14.09 | $14.21 | 105,142,752 |
December 02 2010 | $14.11 | $14.22 | $14.02 | $14.18 | 101,814,084 |
December 01 2010 | $13.97 | $14.18 | $13.95 | $14.00 | 150,013,836 |
November 30 2010 | $14.25 | $14.25 | $13.72 | $13.78 | 284,411,304 |
November 29 2010 | $14.61 | $14.63 | $14.39 | $14.44 | 114,273,612 |
November 26 2010 | $14.65 | $14.71 | $14.56 | $14.64 | 52,391,556 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.