The lowest closing price for Alphabet Inc Class A (GOOGL) in 2010 was $10.81, on July 6, 2010. It was down 5.3% for the year. The latest price is $338.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $14.79 | $14.83 | $14.68 | $14.72 | 61,510,428 |
December 30 2010 | $14.82 | $14.91 | $14.81 | $14.85 | 39,540,420 |
December 29 2010 | $14.92 | $14.93 | $14.85 | $14.90 | 40,727,232 |
December 28 2010 | $14.92 | $14.97 | $14.82 | $14.85 | 42,549,408 |
December 27 2010 | $14.94 | $14.97 | $14.86 | $14.93 | 48,275,676 |
December 23 2010 | $15.01 | $15.02 | $14.92 | $14.98 | 44,387,568 |
December 22 2010 | $14.97 | $15.05 | $14.95 | $15.01 | 48,251,700 |
December 21 2010 | $14.84 | $14.99 | $14.81 | $14.95 | 75,104,820 |
December 20 2010 | $14.74 | $14.82 | $14.59 | $14.75 | 78,853,068 |
December 17 2010 | $14.65 | $14.69 | $14.57 | $14.65 | 123,360,516 |
December 16 2010 | $14.70 | $14.72 | $14.58 | $14.67 | 63,812,124 |
December 15 2010 | $14.73 | $14.79 | $14.60 | $14.63 | 86,621,292 |
December 14 2010 | $14.80 | $14.83 | $14.69 | $14.75 | 65,666,268 |
December 13 2010 | $14.80 | $14.95 | $14.73 | $14.74 | 95,844,060 |
December 10 2010 | $14.70 | $14.72 | $14.63 | $14.68 | 68,119,812 |
December 09 2010 | $14.72 | $14.76 | $14.60 | $14.66 | 74,681,244 |
December 08 2010 | $14.67 | $14.69 | $14.47 | $14.64 | 70,205,724 |
December 07 2010 | $14.66 | $14.70 | $14.53 | $14.55 | 121,566,312 |
December 06 2010 | $14.39 | $14.43 | $14.29 | $14.34 | 83,668,248 |
December 03 2010 | $14.12 | $14.29 | $14.08 | $14.20 | 105,142,752 |
December 02 2010 | $14.10 | $14.21 | $14.01 | $14.17 | 101,814,084 |
December 01 2010 | $13.96 | $14.17 | $13.94 | $13.99 | 150,013,836 |
November 30 2010 | $14.24 | $14.24 | $13.72 | $13.78 | 284,411,304 |
November 29 2010 | $14.61 | $14.62 | $14.38 | $14.43 | 114,273,612 |
November 26 2010 | $14.64 | $14.70 | $14.55 | $14.63 | 52,391,556 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.