The closing price for Alphabet Inc Class A (GOOGL) in 2024 was $188.20, on December 31, 2024. It was up 37.1% for the year. The latest price is $338.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $189.96 | $190.84 | $187.41 | $188.20 | 17,466,920 |
December 30 2024 | $188.69 | $191.43 | $188.02 | $190.12 | 14,264,660 |
December 27 2024 | $193.81 | $194.18 | $189.54 | $191.64 | 18,891,359 |
December 26 2024 | $194.01 | $195.60 | $193.24 | $194.46 | 12,057,210 |
December 24 2024 | $193.70 | $194.97 | $192.65 | $194.97 | 10,403,260 |
December 23 2024 | $191.50 | $193.96 | $189.04 | $193.49 | 25,675,010 |
December 20 2024 | $184.70 | $191.76 | $184.14 | $190.29 | 63,462,930 |
December 19 2024 | $190.51 | $191.90 | $187.28 | $187.41 | 32,265,240 |
December 18 2024 | $194.08 | $195.85 | $186.64 | $187.30 | 34,166,070 |
December 17 2024 | $196.10 | $200.24 | $193.84 | $194.28 | 43,504,031 |
December 16 2024 | $191.74 | $197.84 | $191.50 | $195.51 | 44,934,898 |
December 13 2024 | $189.90 | $191.61 | $188.53 | $188.71 | 25,143,500 |
December 12 2024 | $193.86 | $194.04 | $190.59 | $190.84 | 34,817,488 |
December 11 2024 | $184.23 | $194.47 | $183.77 | $194.26 | 67,894,070 |
December 10 2024 | $181.78 | $185.27 | $179.99 | $184.09 | 54,813,020 |
December 09 2024 | $172.94 | $175.23 | $172.64 | $174.35 | 25,389,631 |
December 06 2024 | $170.83 | $173.86 | $170.66 | $173.49 | 21,462,391 |
December 05 2024 | $174.14 | $174.83 | $171.13 | $171.44 | 21,356,240 |
December 04 2024 | $169.95 | $173.69 | $169.87 | $173.15 | 31,615,141 |
December 03 2024 | $170.29 | $171.48 | $169.66 | $170.15 | 22,248,711 |
December 02 2024 | $167.59 | $170.88 | $167.39 | $170.29 | 23,789,080 |
November 29 2024 | $167.33 | $168.25 | $165.99 | $167.77 | 14,257,240 |
November 27 2024 | $167.82 | $168.30 | $166.85 | $168.05 | 19,266,510 |
November 26 2024 | $166.46 | $168.64 | $166.41 | $167.94 | 20,486,721 |
November 25 2024 | $164.93 | $167.45 | $164.45 | $166.48 | 33,135,262 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.