The closing price for Alphabet Inc Class A (GOOGL) this year is $305.72, on Friday. It is down 3.5% for the year. The latest price is $305.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $307.73 | $308.63 | $303.71 | $305.72 | 38,499,701 |
February 12 2026 | $312.09 | $316.24 | $307.20 | $309.00 | 47,761,289 |
February 11 2026 | $318.97 | $321.06 | $309.66 | $310.96 | 45,406,406 |
February 10 2026 | $320.97 | $321.67 | $314.61 | $318.58 | 39,170,008 |
February 09 2026 | $320.93 | $327.70 | $317.26 | $324.32 | 39,640,059 |
February 06 2026 | $327.18 | $330.38 | $319.92 | $322.86 | 56,380,480 |
February 05 2026 | $312.22 | $332.69 | $306.46 | $331.25 | 88,205,852 |
February 04 2026 | $342.96 | $343.31 | $328.52 | $333.04 | 70,618,398 |
February 03 2026 | $347.34 | $349.00 | $337.47 | $339.71 | 36,506,711 |
February 02 2026 | $336.22 | $344.83 | $335.63 | $343.69 | 32,006,051 |
January 30 2026 | $340.00 | $340.00 | $332.29 | $338.00 | 31,023,949 |
January 29 2026 | $340.30 | $342.29 | $326.54 | $338.25 | 39,785,609 |
January 28 2026 | $336.06 | $337.54 | $331.94 | $336.01 | 27,434,430 |
January 27 2026 | $335.37 | $337.91 | $333.48 | $334.55 | 21,636,160 |
January 26 2026 | $327.81 | $335.84 | $327.00 | $333.26 | 26,042,119 |
January 23 2026 | $332.49 | $333.69 | $327.45 | $327.93 | 27,279,971 |
January 22 2026 | $334.45 | $335.15 | $328.75 | $330.54 | 26,253,641 |
January 21 2026 | $320.92 | $332.48 | $319.35 | $328.38 | 35,386,602 |
January 20 2026 | $320.87 | $327.73 | $320.43 | $322.00 | 35,361,047 |
January 16 2026 | $334.41 | $334.65 | $327.70 | $330.00 | 40,341,641 |
January 15 2026 | $337.65 | $337.69 | $330.74 | $332.78 | 28,442,410 |
January 14 2026 | $335.06 | $336.52 | $330.48 | $335.84 | 28,525,570 |
January 13 2026 | $334.95 | $340.49 | $333.62 | $335.97 | 33,517,609 |
January 12 2026 | $325.80 | $334.04 | $325.00 | $331.86 | 33,923,930 |
January 09 2026 | $327.09 | $330.83 | $325.80 | $328.57 | 26,214,170 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
