The closing price for Alphabet Inc Class A (GOOGL) this year is $368.53, yesterday. It is up 16.4% for the year. The latest price is $368.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 | $366.34 | $372.08 | $364.12 | $368.53 | 36,603,927 |
June 04 2026 | $358.85 | $373.25 | $358.21 | $372.19 | 42,891,063 |
June 03 2026 | $362.03 | $366.45 | $358.08 | $358.99 | 52,636,770 |
June 02 2026 | $366.65 | $373.54 | $358.44 | $361.85 | 47,173,186 |
June 01 2026 | $376.60 | $378.55 | $373.52 | $376.37 | 25,406,595 |
May 29 2026 | $385.24 | $385.24 | $378.46 | $380.34 | 44,355,000 |
May 28 2026 | $388.00 | $391.87 | $385.16 | $390.13 | 24,357,500 |
May 27 2026 | $386.67 | $393.88 | $385.90 | $388.83 | 23,087,300 |
May 26 2026 | $384.51 | $389.26 | $382.60 | $388.88 | 27,747,400 |
May 22 2026 | $387.35 | $388.74 | $381.77 | $382.97 | 20,442,100 |
May 21 2026 | $385.70 | $392.50 | $383.02 | $387.66 | 24,852,800 |
May 20 2026 | $387.70 | $393.86 | $382.90 | $388.91 | 31,744,400 |
May 19 2026 | $396.96 | $397.15 | $386.11 | $387.66 | 39,545,700 |
May 18 2026 | $395.69 | $408.61 | $394.53 | $396.94 | 26,837,200 |
May 15 2026 | $396.32 | $399.54 | $393.18 | $396.78 | 20,309,700 |
May 14 2026 | $397.28 | $402.93 | $395.84 | $401.07 | 21,136,700 |
May 13 2026 | $385.60 | $403.70 | $385.00 | $402.62 | 28,144,600 |
May 12 2026 | $387.34 | $388.52 | $382.77 | $387.35 | 26,017,500 |
May 11 2026 | $393.65 | $397.44 | $388.47 | $388.64 | 30,753,700 |
May 08 2026 | $397.00 | $402.00 | $396.36 | $400.80 | 21,461,800 |
May 07 2026 | $399.92 | $400.10 | $392.68 | $397.99 | 24,433,500 |
May 06 2026 | $394.25 | $399.85 | $392.76 | $398.04 | 31,308,500 |
May 05 2026 | $386.23 | $392.82 | $384.02 | $388.43 | 23,878,600 |
May 04 2026 | $385.63 | $387.38 | $379.79 | $383.25 | 26,298,600 |
May 01 2026 | $381.63 | $386.76 | $379.05 | $385.69 | 30,105,200 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.