The closing price for Alphabet Inc Class A (GOOGL) this year is $357.75, yesterday. It is up 13% for the year. The latest price is $357.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 | $360.77 | $364.13 | $356.88 | $357.75 | 24,988,687 |
August 05 2026 | $382.94 | $384.47 | $356.82 | $362.43 | 46,331,184 |
August 04 2026 | $367.65 | $380.52 | $367.54 | $377.65 | 35,493,839 |
August 03 2026 | $365.24 | $376.69 | $363.35 | $373.51 | 38,121,117 |
July 31 2026 | $340.83 | $358.58 | $340.00 | $356.13 | 46,425,700 |
July 30 2026 | $334.20 | $336.51 | $330.34 | $333.66 | 30,168,000 |
July 29 2026 | $334.67 | $342.50 | $331.62 | $336.71 | 27,501,600 |
July 28 2026 | $327.90 | $335.88 | $324.44 | $333.71 | 29,511,900 |
July 27 2026 | $325.04 | $330.42 | $324.45 | $326.56 | 28,471,600 |
July 24 2026 | $318.42 | $324.18 | $317.32 | $319.74 | 31,806,600 |
July 23 2026 | $321.13 | $324.49 | $314.90 | $317.69 | 69,419,700 |
July 22 2026 | $348.16 | $349.94 | $341.73 | $342.09 | 39,334,100 |
July 21 2026 | $351.32 | $351.32 | $347.00 | $347.15 | 23,369,830 |
July 20 2026 | $350.88 | $359.68 | $350.52 | $351.99 | 24,736,641 |
July 17 2026 | $346.00 | $348.52 | $341.36 | $346.77 | 29,959,300 |
July 16 2026 | $373.06 | $375.27 | $352.30 | $354.46 | 41,158,500 |
July 15 2026 | $357.97 | $373.65 | $357.76 | $370.92 | 28,284,600 |
July 14 2026 | $351.20 | $360.16 | $351.09 | $359.51 | 18,259,400 |
July 13 2026 | $356.19 | $358.13 | $351.75 | $352.51 | 15,901,700 |
July 10 2026 | $357.53 | $357.82 | $352.75 | $357.18 | 18,146,100 |
July 09 2026 | $354.31 | $359.65 | $351.08 | $358.89 | 24,729,100 |
July 08 2026 | $364.76 | $367.84 | $358.02 | $361.92 | 22,094,800 |
July 07 2026 | $369.07 | $373.16 | $365.50 | $367.03 | 24,045,600 |
July 06 2026 | $361.55 | $367.93 | $357.38 | $366.46 | 26,915,800 |
July 02 2026 | $359.48 | $364.21 | $353.42 | $359.91 | 25,974,800 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.