The closing price for Alphabet Inc Class A (GOOGL) in April 2014 was $26.56, on April 30, 2014. It was down 4.6% for the month. The latest price is $321.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $26.57 | $26.63 | $26.27 | $26.56 | 40,773,159 |
April 29 2014 | $26.02 | $26.70 | $25.97 | $26.63 | 50,719,339 |
April 28 2014 | $26.11 | $26.11 | $25.38 | $25.97 | 75,055,579 |
April 25 2014 | $26.43 | $26.51 | $25.95 | $25.98 | 47,452,079 |
April 24 2014 | $26.90 | $26.94 | $26.37 | $26.54 | 41,391,179 |
April 23 2014 | $27.00 | $27.05 | $26.23 | $26.69 | 39,186,599 |
April 22 2014 | $26.62 | $27.21 | $26.62 | $27.09 | 46,622,419 |
April 21 2014 | $27.01 | $27.01 | $26.52 | $26.78 | 48,504,139 |
April 17 2014 | $27.63 | $27.66 | $26.79 | $26.98 | 112,337,238 |
April 16 2014 | $27.69 | $28.01 | $27.47 | $28.00 | 91,770,819 |
April 15 2014 | $27.36 | $27.46 | $26.35 | $27.25 | 79,996,859 |
April 14 2014 | $27.00 | $27.46 | $26.84 | $27.07 | 50,827,959 |
April 11 2014 | $26.71 | $27.19 | $26.49 | $26.70 | 63,509,199 |
April 10 2014 | $28.21 | $28.22 | $27.09 | $27.15 | 65,939,919 |
April 09 2014 | $28.10 | $28.20 | $27.58 | $28.16 | 60,671,779 |
April 08 2014 | $27.07 | $27.80 | $27.05 | $27.68 | 69,775,359 |
April 07 2014 | $27.05 | $27.30 | $26.34 | $26.85 | 79,231,039 |
April 04 2014 | $28.73 | $28.79 | $27.04 | $27.08 | 107,339,439 |
April 03 2014 | $28.47 | $29.21 | $28.11 | $28.38 | 80,392,519 |
April 02 2014 | $28.38 | $28.45 | $27.93 | $28.21 | 83,471,360 |
April 01 2014 | $27.84 | $28.27 | $27.79 | $28.21 | 87,220,571 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
