The closing price for Alphabet Inc Class A (GOOGL) in April 2018 was $50.58, on April 30, 2018. It was down 0.9% for the month. The latest price is $320.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $51.37 | $51.56 | $50.57 | $50.58 | 34,492,640 |
April 27 2018 | $51.92 | $52.22 | $51.03 | $51.22 | 40,745,259 |
April 26 2018 | $51.31 | $52.24 | $50.67 | $51.81 | 50,926,639 |
April 25 2018 | $51.13 | $51.45 | $50.50 | $50.80 | 57,860,939 |
April 24 2018 | $52.60 | $52.86 | $50.30 | $50.78 | 128,220,758 |
April 23 2018 | $53.78 | $54.03 | $52.97 | $53.32 | 69,589,919 |
April 20 2018 | $53.84 | $54.36 | $53.24 | $53.50 | 42,433,839 |
April 19 2018 | $53.08 | $54.50 | $53.08 | $54.10 | 39,884,939 |
April 18 2018 | $53.58 | $53.73 | $53.16 | $53.40 | 31,125,960 |
April 17 2018 | $52.70 | $53.88 | $52.49 | $53.60 | 54,583,939 |
April 16 2018 | $51.92 | $52.21 | $51.34 | $51.95 | 29,776,440 |
April 13 2018 | $51.99 | $52.29 | $51.15 | $51.45 | 25,409,220 |
April 12 2018 | $51.22 | $51.87 | $50.95 | $51.51 | 32,895,880 |
April 11 2018 | $51.25 | $51.44 | $50.61 | $50.90 | 34,060,300 |
April 10 2018 | $51.16 | $51.70 | $50.42 | $51.47 | 36,733,559 |
April 09 2018 | $50.65 | $51.87 | $50.61 | $50.66 | 33,220,240 |
April 06 2018 | $50.80 | $51.45 | $49.97 | $50.15 | 40,133,659 |
April 05 2018 | $51.96 | $51.98 | $50.85 | $51.28 | 35,835,220 |
April 04 2018 | $49.57 | $51.28 | $49.48 | $51.13 | 50,723,959 |
April 03 2018 | $50.46 | $50.90 | $49.52 | $50.59 | 51,322,919 |
April 02 2018 | $51.03 | $51.62 | $49.37 | $50.28 | 65,067,739 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
