The closing price for Alphabet Inc Class A (GOOGL) in August 2019 was $59.12, on August 30, 2019. It was down 2.2% for the month. The latest price is $266.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $59.61 | $59.61 | $58.88 | $59.12 | 18,067,500 |
August 29 2019 | $58.91 | $59.55 | $58.86 | $59.30 | 19,641,960 |
August 28 2019 | $57.84 | $58.52 | $57.62 | $58.29 | 16,816,580 |
August 27 2019 | $58.74 | $58.84 | $57.83 | $58.14 | 23,469,780 |
August 26 2019 | $57.58 | $58.19 | $57.35 | $58.16 | 21,178,520 |
August 23 2019 | $58.85 | $59.37 | $57.11 | $57.28 | 36,262,819 |
August 22 2019 | $59.28 | $59.53 | $58.54 | $59.17 | 17,358,300 |
August 21 2019 | $59.38 | $59.62 | $58.99 | $59.17 | 14,165,440 |
August 20 2019 | $59.36 | $59.49 | $58.75 | $58.77 | 20,211,320 |
August 19 2019 | $59.18 | $60.06 | $59.11 | $59.61 | 24,457,080 |
August 16 2019 | $58.64 | $58.79 | $58.25 | $58.56 | 25,303,740 |
August 15 2019 | $58.02 | $58.42 | $57.75 | $58.07 | 28,614,300 |
August 14 2019 | $58.40 | $58.73 | $57.66 | $57.81 | 35,430,020 |
August 13 2019 | $58.32 | $59.86 | $58.25 | $59.43 | 28,604,800 |
August 12 2019 | $58.60 | $58.87 | $58.04 | $58.32 | 22,064,860 |
August 09 2019 | $59.59 | $59.81 | $58.84 | $59.04 | 20,418,900 |
August 08 2019 | $58.92 | $59.90 | $58.30 | $59.90 | 30,116,960 |
August 07 2019 | $57.49 | $58.59 | $57.15 | $58.39 | 30,686,940 |
August 06 2019 | $57.88 | $58.67 | $57.68 | $58.15 | 36,014,140 |
August 05 2019 | $58.25 | $58.44 | $56.75 | $57.34 | 47,839,439 |
August 02 2019 | $59.74 | $60.06 | $59.09 | $59.41 | 34,909,000 |
August 01 2019 | $60.46 | $61.39 | $59.94 | $60.17 | 35,425,420 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
