The closing price for Alphabet Inc Class A (GOOGL) between 1998 and 2022 was $87.57, on December 30, 2022. It was up 3,425.3% in that time. The latest price is $313.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $100.26 | $101.48 | $85.30 | $87.57 | 602,717,093 |
November 2022 | $94.73 | $100.28 | $82.72 | $100.23 | 716,537,654 |
October 2022 | $96.03 | $104.03 | $91.11 | $93.80 | 681,653,094 |
September 2022 | $107.47 | $110.78 | $94.84 | $94.93 | 613,294,699 |
August 2022 | $114.44 | $121.51 | $106.99 | $107.41 | 515,883,727 |
July 2022 | $107.12 | $118.79 | $103.29 | $115.45 | 789,631,933 |
June 2022 | $113.99 | $118.45 | $104.26 | $108.15 | 770,873,769 |
May 2022 | $112.55 | $121.93 | $101.12 | $112.91 | 850,451,046 |
April 2022 | $138.45 | $142.63 | $111.89 | $113.25 | 761,181,372 |
March 2022 | $133.87 | $142.72 | $124.34 | $138.02 | 729,196,914 |
February 2022 | $136.56 | $150.41 | $124.02 | $134.04 | 928,152,884 |
January 2022 | $143.97 | $145.39 | $123.57 | $134.29 | 767,397,232 |
December 2021 | $142.92 | $147.98 | $138.28 | $143.77 | 620,398,456 |
November 2021 | $146.94 | $149.83 | $140.54 | $140.83 | 608,464,376 |
October 2021 | $133.44 | $147.54 | $130.07 | $146.94 | 720,799,993 |
September 2021 | $143.91 | $145.16 | $132.55 | $132.67 | 590,914,375 |
August 2021 | $134.10 | $144.88 | $132.32 | $143.61 | 461,620,380 |
July 2021 | $120.81 | $137.26 | $120.62 | $133.72 | 610,843,897 |
June 2021 | $117.83 | $122.17 | $115.60 | $121.17 | 544,964,199 |
May 2021 | $117.36 | $118.56 | $108.86 | $116.96 | 603,485,997 |
April 2021 | $103.83 | $120.66 | $103.79 | $116.79 | 702,398,394 |
March 2021 | $101.63 | $104.89 | $98.95 | $102.35 | 756,759,055 |
February 2021 | $91.54 | $106.45 | $91.54 | $100.34 | 678,359,733 |
January 2021 | $87.34 | $95.88 | $84.17 | $90.68 | 791,710,490 |
December 2020 | $87.67 | $91.50 | $84.06 | $86.97 | 608,666,378 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
