The closing price for Alphabet Inc Class A (GOOGL) between 1998 and 2022 was $87.70, on December 30, 2022. It was up 3,425.5% in that time. The latest price is $179.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $100.42 | $101.64 | $85.43 | $87.70 | 602,717,093 |
November 2022 | $94.88 | $100.44 | $82.84 | $100.39 | 716,537,654 |
October 2022 | $96.18 | $104.20 | $91.25 | $93.95 | 681,653,094 |
September 2022 | $107.63 | $110.95 | $94.99 | $95.08 | 613,294,699 |
August 2022 | $114.61 | $121.70 | $107.16 | $107.57 | 515,883,727 |
July 2022 | $107.29 | $118.97 | $103.45 | $115.63 | 789,631,933 |
June 2022 | $114.17 | $118.64 | $104.42 | $108.31 | 770,873,769 |
May 2022 | $112.73 | $122.12 | $101.28 | $113.08 | 850,451,046 |
April 2022 | $138.67 | $142.86 | $112.06 | $113.43 | 761,181,372 |
March 2022 | $134.07 | $142.94 | $124.53 | $138.24 | 729,196,914 |
February 2022 | $136.77 | $150.64 | $124.21 | $134.25 | 928,152,884 |
January 2022 | $144.19 | $145.61 | $123.76 | $134.50 | 767,397,232 |
December 2021 | $143.14 | $148.21 | $138.49 | $143.99 | 620,398,456 |
November 2021 | $147.16 | $150.07 | $140.76 | $141.05 | 608,464,376 |
October 2021 | $133.65 | $147.76 | $130.27 | $147.16 | 720,799,993 |
September 2021 | $144.14 | $145.38 | $132.76 | $132.88 | 590,914,375 |
August 2021 | $134.31 | $145.10 | $132.52 | $143.83 | 461,620,380 |
July 2021 | $121.00 | $137.47 | $120.81 | $133.92 | 610,843,897 |
June 2021 | $118.01 | $122.36 | $115.78 | $121.36 | 544,964,199 |
May 2021 | $117.54 | $118.74 | $109.03 | $117.14 | 603,485,997 |
April 2021 | $103.99 | $120.84 | $103.95 | $116.97 | 702,398,394 |
March 2021 | $101.79 | $105.06 | $99.11 | $102.51 | 756,759,055 |
February 2021 | $91.68 | $106.62 | $91.68 | $100.49 | 678,359,733 |
January 2021 | $87.48 | $96.03 | $84.30 | $90.82 | 791,710,490 |
December 2020 | $87.81 | $91.64 | $84.20 | $87.11 | 608,666,378 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
