The closing price for Alphabet Inc Class A (GOOGL) between 1998 and 2022 was $87.81, on December 30, 2022. It was up 3,425.4% in that time. The latest price is $166.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $100.54 | $101.76 | $85.53 | $87.81 | 602,717,093 |
November 2022 | $95.00 | $100.56 | $82.94 | $100.51 | 716,537,654 |
October 2022 | $96.30 | $104.32 | $91.36 | $94.06 | 681,653,094 |
September 2022 | $107.76 | $111.09 | $95.11 | $95.19 | 613,294,699 |
August 2022 | $114.75 | $121.85 | $107.29 | $107.71 | 515,883,727 |
July 2022 | $107.42 | $119.12 | $103.57 | $115.77 | 789,631,933 |
June 2022 | $114.31 | $118.78 | $104.55 | $108.44 | 770,873,769 |
May 2022 | $112.87 | $122.27 | $101.40 | $113.22 | 850,451,046 |
April 2022 | $138.84 | $143.03 | $112.20 | $113.57 | 761,181,372 |
March 2022 | $134.24 | $143.11 | $124.68 | $138.41 | 729,196,914 |
February 2022 | $136.94 | $150.83 | $124.36 | $134.41 | 928,152,884 |
January 2022 | $144.36 | $145.79 | $123.91 | $134.66 | 767,397,232 |
December 2021 | $143.31 | $148.39 | $138.66 | $144.16 | 620,398,456 |
November 2021 | $147.34 | $150.25 | $140.93 | $141.22 | 608,464,376 |
October 2021 | $133.81 | $147.94 | $130.43 | $147.34 | 720,799,993 |
September 2021 | $144.31 | $145.56 | $132.92 | $133.04 | 590,914,375 |
August 2021 | $134.47 | $145.28 | $132.69 | $144.01 | 461,620,380 |
July 2021 | $121.15 | $137.64 | $120.95 | $134.09 | 610,843,897 |
June 2021 | $118.16 | $122.51 | $115.92 | $121.51 | 544,964,199 |
May 2021 | $117.68 | $118.88 | $109.16 | $117.28 | 603,485,997 |
April 2021 | $104.11 | $120.99 | $104.07 | $117.12 | 702,398,394 |
March 2021 | $101.91 | $105.18 | $99.23 | $102.64 | 756,759,055 |
February 2021 | $91.79 | $106.75 | $91.79 | $100.61 | 678,359,733 |
January 2021 | $87.58 | $96.14 | $84.40 | $90.93 | 791,710,490 |
December 2020 | $87.91 | $91.75 | $84.30 | $87.22 | 608,666,378 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
