The average closing price for Alphabet Inc Class A (GOOGL) in 2004 was $3.77. It was up 92.8% for the year. The latest price is $316.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $4.53 | $4.97 | $4.19 | $4.79 | 5,805,944,160 |
November 2004 | $4.81 | $5.01 | $4.01 | $4.52 | 11,095,441,557 |
October 2004 | $3.25 | $4.97 | $3.20 | $4.74 | 10,277,414,883 |
September 2004 | $2.55 | $3.36 | $2.46 | $3.22 | 4,250,127,103 |
August 2004 | $2.49 | $2.82 | $2.38 | $2.54 | 2,672,297,511 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
