The closing price for Alphabet Inc Class A (GOOGL) in 2005 was $10.30, on December 30, 2005. It was up 110.2% for the year. The latest price is $295.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $10.36 | $10.38 | $10.27 | $10.30 | 303,180,516 |
December 29 2005 | $10.62 | $10.64 | $10.40 | $10.43 | 277,554,168 |
December 28 2005 | $10.53 | $10.62 | $10.46 | $10.59 | 284,431,284 |
December 27 2005 | $10.72 | $10.72 | $10.49 | $10.54 | 267,843,888 |
December 23 2005 | $10.73 | $10.73 | $10.64 | $10.70 | 183,620,196 |
December 22 2005 | $10.72 | $10.74 | $10.57 | $10.72 | 301,562,136 |
December 21 2005 | $10.76 | $10.84 | $10.44 | $10.58 | 448,427,124 |
December 20 2005 | $10.62 | $10.73 | $10.54 | $10.67 | 402,984,612 |
December 19 2005 | $10.73 | $11.07 | $10.43 | $10.54 | 876,594,528 |
December 16 2005 | $10.56 | $10.73 | $10.49 | $10.68 | 652,566,780 |
December 15 2005 | $10.40 | $10.50 | $10.34 | $10.49 | 241,590,168 |
December 14 2005 | $10.35 | $10.42 | $10.31 | $10.40 | 264,950,784 |
December 13 2005 | $10.24 | $10.37 | $10.22 | $10.36 | 326,225,448 |
December 12 2005 | $10.29 | $10.31 | $10.18 | $10.24 | 277,725,996 |
December 09 2005 | $10.30 | $10.32 | $10.14 | $10.16 | 305,430,264 |
December 08 2005 | $10.06 | $10.19 | $9.99 | $10.19 | 356,043,600 |
December 07 2005 | $10.08 | $10.09 | $9.90 | $10.03 | 466,169,364 |
December 06 2005 | $10.14 | $10.34 | $9.97 | $10.04 | 604,406,988 |
December 05 2005 | $10.35 | $10.36 | $10.03 | $10.07 | 411,164,424 |
December 02 2005 | $10.35 | $10.41 | $10.27 | $10.37 | 301,438,260 |
December 01 2005 | $10.16 | $10.31 | $10.13 | $10.28 | 389,406,204 |
November 30 2005 | $10.03 | $10.14 | $9.82 | $10.05 | 623,240,136 |
November 29 2005 | $10.54 | $10.58 | $9.98 | $10.02 | 858,972,168 |
November 28 2005 | $10.67 | $10.70 | $10.48 | $10.51 | 439,895,664 |
November 25 2005 | $10.57 | $10.64 | $10.56 | $10.64 | 193,410,396 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
