The closing price for Alphabet Inc Class A (GOOGL) between 2006 and 2011 was $16.01, on December 30, 2011. It was up 52.9% in that time. The latest price is $343.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $14.87 | $16.03 | $14.85 | $16.01 | 2,200,427,599 |
November 2011 | $14.38 | $15.33 | $13.91 | $14.86 | 2,409,986,387 |
October 2011 | $12.64 | $14.94 | $11.91 | $14.69 | 3,086,091,044 |
September 2011 | $13.40 | $13.84 | $12.65 | $12.77 | 2,343,532,035 |
August 2011 | $15.15 | $15.26 | $12.17 | $13.41 | 4,268,235,414 |
July 2011 | $12.56 | $15.55 | $12.55 | $14.96 | 3,239,588,539 |
June 2011 | $13.09 | $13.22 | $11.73 | $12.55 | 2,363,244,594 |
May 2011 | $13.53 | $13.53 | $12.73 | $13.11 | 1,809,078,822 |
April 2011 | $14.59 | $14.75 | $12.87 | $13.49 | 2,810,162,339 |
March 2011 | $15.31 | $15.35 | $13.67 | $14.54 | 2,403,788,027 |
February 2011 | $14.98 | $15.65 | $14.91 | $15.21 | 1,674,518,994 |
January 2011 | $14.79 | $15.94 | $14.76 | $14.88 | 2,398,597,254 |
December 2010 | $13.96 | $15.05 | $13.94 | $14.72 | 1,690,966,396 |
November 2010 | $15.26 | $15.64 | $13.72 | $13.78 | 2,336,588,595 |
October 2010 | $13.14 | $15.49 | $12.86 | $15.21 | 3,173,010,903 |
September 2010 | $11.28 | $13.31 | $11.22 | $13.03 | 2,388,453,469 |
August 2010 | $12.12 | $12.61 | $11.10 | $11.16 | 2,114,291,018 |
July 2010 | $11.04 | $12.33 | $10.75 | $12.02 | 2,770,825,017 |
June 2010 | $11.91 | $12.62 | $11.02 | $11.03 | 2,393,924,174 |
May 2010 | $13.05 | $13.21 | $11.40 | $12.04 | 3,261,514,996 |
April 2010 | $14.16 | $14.82 | $12.92 | $13.03 | 2,920,883,562 |
March 2010 | $13.12 | $14.58 | $13.08 | $14.06 | 3,349,109,641 |
February 2010 | $13.25 | $13.57 | $12.89 | $13.06 | 2,080,610,779 |
January 2010 | $15.54 | $15.60 | $13.03 | $13.14 | 3,562,107,980 |
December 2009 | $14.58 | $15.52 | $14.36 | $15.37 | 1,704,179,445 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.