The closing price for Alphabet Inc Class A (GOOGL) in 2019 was $66.51, on December 31, 2019. It was up 30.4% for the year. The latest price is $251.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.33 | $66.57 | $66.15 | $66.51 | 19,521,220 |
December 30 2019 | $67.38 | $67.39 | $66.43 | $66.53 | 20,011,840 |
December 27 2019 | $67.73 | $67.89 | $67.19 | $67.27 | 23,217,460 |
December 26 2019 | $66.87 | $67.69 | $66.81 | $67.66 | 23,676,000 |
December 24 2019 | $67.05 | $67.14 | $66.75 | $66.76 | 13,468,200 |
December 23 2019 | $67.47 | $67.63 | $66.94 | $67.07 | 19,939,340 |
December 20 2019 | $67.69 | $67.73 | $67.07 | $67.10 | 50,276,979 |
December 19 2019 | $67.13 | $67.41 | $66.98 | $67.36 | 30,421,640 |
December 18 2019 | $67.39 | $67.51 | $67.06 | $67.13 | 23,334,660 |
December 17 2019 | $67.65 | $67.75 | $67.08 | $67.28 | 32,970,980 |
December 16 2019 | $67.29 | $67.71 | $67.07 | $67.57 | 28,129,140 |
December 13 2019 | $66.93 | $67.10 | $66.62 | $66.88 | 32,663,800 |
December 12 2019 | $66.70 | $67.27 | $66.45 | $66.96 | 29,129,320 |
December 11 2019 | $66.95 | $67.03 | $66.60 | $66.75 | 20,486,160 |
December 10 2019 | $66.54 | $66.94 | $66.24 | $66.68 | 17,608,600 |
December 09 2019 | $66.48 | $67.41 | $66.35 | $66.69 | 31,137,780 |
December 06 2019 | $66.18 | $66.66 | $66.11 | $66.51 | 32,974,580 |
December 05 2019 | $65.90 | $65.94 | $65.27 | $65.89 | 24,412,620 |
December 04 2019 | $64.86 | $65.76 | $64.71 | $65.50 | 35,527,840 |
December 03 2019 | $63.50 | $64.42 | $63.42 | $64.29 | 29,600,520 |
December 02 2019 | $64.68 | $64.82 | $63.58 | $64.00 | 26,577,780 |
November 29 2019 | $64.88 | $65.05 | $64.72 | $64.76 | 12,801,380 |
November 27 2019 | $65.32 | $65.43 | $65.03 | $65.16 | 18,810,720 |
November 26 2019 | $65.05 | $65.25 | $64.76 | $65.20 | 21,941,780 |
November 25 2019 | $64.37 | $65.07 | $64.34 | $64.83 | 23,593,160 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
