The closing price for Alphabet Inc Class A (GOOGL) on April 22 was $151.05. It was up 1.7% for the day (up 2.6% from previous close). The latest price is $309.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 20:00 | $151.05 | $151.05 | $151.05 | $151.05 | — |
April 22 2025 19:30 | $149.73 | $151.35 | $149.60 | $151.06 | 3,077,286 |
April 22 2025 18:30 | $150.33 | $150.86 | $149.59 | $149.72 | 2,060,243 |
April 22 2025 17:30 | $149.40 | $150.38 | $149.27 | $150.33 | 2,301,907 |
April 22 2025 16:30 | $151.65 | $151.68 | $149.29 | $149.41 | 2,878,731 |
April 22 2025 15:30 | $150.25 | $151.77 | $149.65 | $151.63 | 2,714,213 |
April 22 2025 14:30 | $149.22 | $150.36 | $148.95 | $150.25 | 2,953,115 |
April 22 2025 13:30 | $148.48 | $149.67 | $148.13 | $149.24 | 4,991,785 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
