The closing price for Alphabet Inc Class A (GOOGL) in August 2006 was $9.40, on August 31, 2006. It was down 1.7% for the month. The latest price is $341.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $9.47 | $9.48 | $9.39 | $9.40 | 118,277,604 |
August 30 2006 | $9.41 | $9.55 | $9.39 | $9.45 | 161,614,224 |
August 29 2006 | $9.45 | $9.49 | $9.36 | $9.41 | 178,221,600 |
August 28 2006 | $9.32 | $9.46 | $9.31 | $9.46 | 166,393,440 |
August 25 2006 | $9.26 | $9.32 | $9.25 | $9.26 | 98,569,332 |
August 24 2006 | $9.29 | $9.34 | $9.24 | $9.28 | 139,160,700 |
August 23 2006 | $9.37 | $9.39 | $9.25 | $9.27 | 145,546,308 |
August 22 2006 | $9.38 | $9.41 | $9.30 | $9.39 | 166,397,436 |
August 21 2006 | $9.38 | $9.41 | $9.31 | $9.36 | 160,771,068 |
August 18 2006 | $9.59 | $9.61 | $9.45 | $9.52 | 197,889,912 |
August 17 2006 | $9.59 | $9.68 | $9.53 | $9.58 | 203,004,792 |
August 16 2006 | $9.52 | $9.64 | $9.48 | $9.62 | 233,893,872 |
August 15 2006 | $9.29 | $9.47 | $9.25 | $9.46 | 267,660,072 |
August 14 2006 | $9.22 | $9.31 | $9.15 | $9.17 | 198,533,268 |
August 11 2006 | $9.29 | $9.31 | $9.13 | $9.15 | 150,509,340 |
August 10 2006 | $9.28 | $9.37 | $9.24 | $9.29 | 170,305,524 |
August 09 2006 | $9.50 | $9.55 | $9.34 | $9.36 | 172,267,560 |
August 08 2006 | $9.50 | $9.54 | $9.41 | $9.46 | 229,498,272 |
August 07 2006 | $9.22 | $9.42 | $9.21 | $9.38 | 157,718,124 |
August 04 2006 | $9.42 | $9.45 | $9.23 | $9.28 | 203,604,192 |
August 03 2006 | $9.06 | $9.38 | $9.02 | $9.32 | 252,826,920 |
August 02 2006 | $9.32 | $9.36 | $9.06 | $9.11 | 283,628,088 |
August 01 2006 | $9.56 | $9.57 | $9.32 | $9.32 | 218,309,472 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
