The closing price for Alphabet Inc Class A (GOOGL) in August 2006 was $9.43, on August 31, 2006. It was down 1.7% for the month. The latest price is $166.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $9.50 | $9.52 | $9.42 | $9.43 | 118,238,106 |
August 30 2006 | $9.44 | $9.58 | $9.43 | $9.48 | 161,638,295 |
August 29 2006 | $9.48 | $9.52 | $9.39 | $9.44 | 177,829,582 |
August 28 2006 | $9.35 | $9.49 | $9.34 | $9.49 | 166,367,797 |
August 25 2006 | $9.29 | $9.35 | $9.28 | $9.30 | 98,565,189 |
August 24 2006 | $9.33 | $9.37 | $9.27 | $9.31 | 139,165,728 |
August 23 2006 | $9.41 | $9.42 | $9.28 | $9.30 | 145,261,628 |
August 22 2006 | $9.41 | $9.45 | $9.34 | $9.42 | 166,318,724 |
August 21 2006 | $9.42 | $9.44 | $9.34 | $9.40 | 160,330,321 |
August 18 2006 | $9.62 | $9.64 | $9.48 | $9.55 | 197,763,566 |
August 17 2006 | $9.62 | $9.71 | $9.56 | $9.61 | 202,934,640 |
August 16 2006 | $9.55 | $9.67 | $9.52 | $9.66 | 233,799,603 |
August 15 2006 | $9.32 | $9.51 | $9.28 | $9.49 | 267,649,437 |
August 14 2006 | $9.25 | $9.34 | $9.18 | $9.20 | 198,365,903 |
August 11 2006 | $9.32 | $9.35 | $9.17 | $9.18 | 150,439,655 |
August 10 2006 | $9.31 | $9.41 | $9.28 | $9.32 | 170,244,404 |
August 09 2006 | $9.53 | $9.58 | $9.37 | $9.39 | 172,193,118 |
August 08 2006 | $9.53 | $9.58 | $9.44 | $9.49 | 229,135,518 |
August 07 2006 | $9.25 | $9.46 | $9.24 | $9.41 | 157,607,357 |
August 04 2006 | $9.45 | $9.48 | $9.26 | $9.31 | 203,613,024 |
August 03 2006 | $9.09 | $9.41 | $9.05 | $9.35 | 252,785,825 |
August 02 2006 | $9.35 | $9.39 | $9.10 | $9.15 | 283,570,386 |
August 01 2006 | $9.59 | $9.61 | $9.35 | $9.35 | 218,033,505 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
