The closing price for Alphabet Inc Class A (GOOGL) in August 2023 was $135.52, on August 31, 2023. It was up 4.1% for the month. The latest price is $171.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $135.36 | $137.34 | $135.14 | $135.52 | 30,053,801 |
August 30 2023 | $134.14 | $135.63 | $133.43 | $135.23 | 28,315,770 |
August 29 2023 | $131.61 | $135.92 | $131.61 | $133.93 | 43,075,559 |
August 28 2023 | $130.69 | $131.91 | $129.52 | $130.39 | 20,543,270 |
August 25 2023 | $128.92 | $130.14 | $126.64 | $129.26 | 26,762,891 |
August 24 2023 | $133.31 | $133.61 | $128.95 | $129.16 | 28,500,689 |
August 23 2023 | $129.56 | $132.78 | $129.25 | $131.74 | 27,819,711 |
August 22 2023 | $127.90 | $129.66 | $127.71 | $128.47 | 22,067,520 |
August 21 2023 | $126.57 | $128.11 | $125.96 | $127.76 | 25,248,730 |
August 18 2023 | $127.90 | $128.64 | $125.78 | $126.85 | 30,504,770 |
August 17 2023 | $129.18 | $131.36 | $128.67 | $129.30 | 33,446,281 |
August 16 2023 | $128.09 | $129.66 | $127.26 | $128.09 | 25,216,070 |
August 15 2023 | $130.48 | $130.79 | $128.66 | $129.16 | 19,770,730 |
August 14 2023 | $128.77 | $130.74 | $128.35 | $130.71 | 24,695,609 |
August 11 2023 | $128.05 | $129.31 | $127.56 | $128.94 | 19,591,080 |
August 10 2023 | $130.70 | $131.42 | $128.83 | $129.07 | 20,857,750 |
August 09 2023 | $131.03 | $131.41 | $128.39 | $129.04 | 24,912,920 |
August 08 2023 | $130.00 | $130.88 | $128.93 | $130.77 | 23,535,180 |
August 07 2023 | $128.55 | $130.98 | $128.41 | $130.90 | 22,746,289 |
August 04 2023 | $128.66 | $130.88 | $127.30 | $127.50 | 26,147,160 |
August 03 2023 | $127.36 | $128.77 | $126.81 | $127.84 | 20,159,529 |
August 02 2023 | $128.83 | $129.47 | $126.95 | $127.77 | 26,273,260 |
August 01 2023 | $130.15 | $132.00 | $130.06 | $130.92 | 23,276,439 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
