The closing price for Alphabet Inc Class A (GOOGL) in February 2023 was $89.63, on February 28, 2023. It was down 8.8% for the month. The latest price is $152.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $88.91 | $90.80 | $88.90 | $89.63 | 30,142,039 |
February 27 2023 | $89.44 | $89.73 | $88.91 | $89.44 | 27,502,301 |
February 24 2023 | $89.01 | $89.46 | $88.15 | $88.71 | 36,585,090 |
February 23 2023 | $91.48 | $91.50 | $89.33 | $90.46 | 41,206,379 |
February 22 2023 | $91.26 | $91.67 | $90.18 | $91.21 | 30,884,020 |
February 21 2023 | $92.56 | $92.66 | $91.28 | $91.35 | 33,629,262 |
February 17 2023 | $94.40 | $95.11 | $92.77 | $93.90 | 34,284,121 |
February 16 2023 | $94.92 | $97.22 | $94.29 | $95.06 | 42,462,621 |
February 15 2023 | $94.04 | $96.66 | $93.70 | $96.48 | 50,298,480 |
February 14 2023 | $93.98 | $94.39 | $91.82 | $94.23 | 54,726,121 |
February 13 2023 | $94.29 | $94.75 | $93.39 | $94.16 | 50,076,121 |
February 10 2023 | $95.00 | $96.29 | $93.80 | $94.12 | 54,980,699 |
February 09 2023 | $99.52 | $99.55 | $93.18 | $94.56 | 119,455,000 |
February 08 2023 | $101.56 | $102.65 | $97.57 | $98.90 | 94,743,523 |
February 07 2023 | $102.73 | $107.67 | $102.63 | $107.13 | 49,010,230 |
February 06 2023 | $101.91 | $103.86 | $101.40 | $102.41 | 31,999,561 |
February 03 2023 | $102.44 | $107.30 | $102.09 | $104.28 | 65,309,262 |
February 02 2023 | $105.30 | $107.34 | $105.11 | $107.23 | 69,883,758 |
February 01 2023 | $98.24 | $100.71 | $97.12 | $99.95 | 35,531,102 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
