The closing price for Alphabet Inc Class A (GOOGL) in February 2023 was $89.21, on February 28, 2023. It was down 8.8% for the month. The latest price is $339.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $88.49 | $90.37 | $88.48 | $89.21 | 30,142,039 |
February 27 2023 | $89.02 | $89.31 | $88.49 | $89.02 | 27,502,301 |
February 24 2023 | $88.60 | $89.04 | $87.74 | $88.29 | 36,585,090 |
February 23 2023 | $91.05 | $91.07 | $88.91 | $90.03 | 41,206,379 |
February 22 2023 | $90.84 | $91.24 | $89.76 | $90.79 | 30,884,020 |
February 21 2023 | $92.12 | $92.22 | $90.86 | $90.92 | 33,629,262 |
February 17 2023 | $93.96 | $94.66 | $92.33 | $93.46 | 34,284,121 |
February 16 2023 | $94.47 | $96.76 | $93.85 | $94.61 | 42,462,621 |
February 15 2023 | $93.60 | $96.20 | $93.26 | $96.03 | 50,298,480 |
February 14 2023 | $93.54 | $93.95 | $91.39 | $93.79 | 54,726,121 |
February 13 2023 | $93.85 | $94.30 | $92.96 | $93.72 | 50,076,121 |
February 10 2023 | $94.55 | $95.84 | $93.36 | $93.68 | 54,980,699 |
February 09 2023 | $99.06 | $99.09 | $92.75 | $94.11 | 119,455,000 |
February 08 2023 | $101.09 | $102.17 | $97.11 | $98.43 | 94,743,523 |
February 07 2023 | $102.25 | $107.16 | $102.15 | $106.63 | 49,010,230 |
February 06 2023 | $101.43 | $103.38 | $100.92 | $101.93 | 31,999,561 |
February 03 2023 | $101.96 | $106.79 | $101.61 | $103.79 | 65,309,262 |
February 02 2023 | $104.80 | $106.83 | $104.61 | $106.72 | 69,883,758 |
February 01 2023 | $97.78 | $100.24 | $96.66 | $99.48 | 35,531,102 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.