The closing price for Alphabet Inc Class A (GOOGL) in January 2016 was $37.81, on January 29, 2016. It was down 0.1% for the month. The latest price is $323.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $37.19 | $37.99 | $36.96 | $37.81 | 75,807,899 |
January 28 2016 | $36.66 | $37.30 | $36.28 | $37.16 | 62,104,439 |
January 27 2016 | $36.54 | $36.54 | $35.43 | $35.63 | 42,428,679 |
January 26 2016 | $36.51 | $36.72 | $36.10 | $36.44 | 30,940,980 |
January 25 2016 | $36.94 | $37.37 | $36.37 | $36.43 | 45,340,619 |
January 22 2016 | $36.85 | $37.17 | $36.77 | $37.02 | 47,146,299 |
January 21 2016 | $35.76 | $36.63 | $35.31 | $36.08 | 51,938,319 |
January 20 2016 | $35.05 | $36.10 | $34.15 | $35.68 | 82,440,199 |
January 19 2016 | $35.76 | $36.02 | $35.25 | $35.71 | 48,724,399 |
January 15 2016 | $35.26 | $35.96 | $34.84 | $35.28 | 76,675,019 |
January 14 2016 | $35.97 | $36.74 | $35.01 | $36.32 | 55,557,359 |
January 13 2016 | $37.21 | $37.39 | $35.59 | $35.73 | 51,727,899 |
January 12 2016 | $36.78 | $37.16 | $36.57 | $37.01 | 46,815,059 |
January 11 2016 | $36.35 | $36.50 | $35.73 | $36.40 | 50,896,119 |
January 08 2016 | $37.13 | $37.25 | $36.20 | $36.30 | 47,506,959 |
January 07 2016 | $37.07 | $37.51 | $36.51 | $36.80 | 63,131,259 |
January 06 2016 | $37.26 | $38.02 | $37.14 | $37.71 | 48,206,019 |
January 05 2016 | $37.94 | $38.20 | $37.52 | $37.82 | 45,215,899 |
January 04 2016 | $37.85 | $37.85 | $37.12 | $37.71 | 67,381,359 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
