The closing price for Alphabet Inc Class A (GOOGL) in January 2020 was $71.15, on January 31, 2020. It was up 6.3% for the month. The latest price is $323.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $72.89 | $72.98 | $70.86 | $71.15 | 43,821,499 |
January 30 2020 | $71.41 | $72.26 | $71.26 | $72.21 | 27,109,440 |
January 29 2020 | $72.42 | $72.71 | $71.77 | $72.34 | 21,639,280 |
January 28 2020 | $71.59 | $72.24 | $71.03 | $72.03 | 29,731,720 |
January 27 2020 | $71.09 | $71.34 | $70.49 | $71.10 | 34,131,320 |
January 24 2020 | $74.13 | $74.20 | $72.66 | $72.81 | 29,785,600 |
January 23 2020 | $73.87 | $74.16 | $73.51 | $73.73 | 26,651,240 |
January 22 2020 | $73.98 | $74.52 | $73.63 | $73.70 | 28,458,920 |
January 21 2020 | $73.44 | $73.98 | $73.01 | $73.60 | 48,932,019 |
January 17 2020 | $72.63 | $73.52 | $72.33 | $73.47 | 52,423,499 |
January 16 2020 | $71.78 | $72.04 | $71.51 | $72.01 | 26,080,800 |
January 15 2020 | $71.16 | $71.55 | $71.09 | $71.47 | 21,550,380 |
January 14 2020 | $71.51 | $71.64 | $70.90 | $71.04 | 26,112,720 |
January 13 2020 | $71.27 | $71.58 | $70.78 | $71.51 | 30,746,340 |
January 10 2020 | $70.98 | $71.26 | $70.49 | $70.96 | 26,263,560 |
January 09 2020 | $70.61 | $70.94 | $70.03 | $70.50 | 33,228,760 |
January 08 2020 | $69.26 | $70.11 | $69.15 | $69.77 | 35,325,480 |
January 07 2020 | $69.54 | $69.69 | $69.10 | $69.28 | 34,529,120 |
January 06 2020 | $67.12 | $69.44 | $67.09 | $69.41 | 46,786,859 |
January 03 2020 | $66.94 | $68.22 | $66.90 | $67.61 | 23,412,580 |
January 02 2020 | $66.96 | $67.97 | $66.86 | $67.97 | 27,285,300 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
