The closing price for Alphabet Inc Class A (GOOGL) in January 2023 was $98.37, on January 31, 2023. It was up 10.3% for the month. The latest price is $152.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $96.41 | $98.41 | $96.36 | $98.37 | 29,870,670 |
January 30 2023 | $97.02 | $97.82 | $95.94 | $96.48 | 27,226,199 |
January 27 2023 | $96.85 | $99.84 | $96.85 | $98.90 | 33,879,754 |
January 26 2023 | $96.04 | $97.11 | $94.93 | $97.06 | 30,113,971 |
January 25 2023 | $95.12 | $95.70 | $93.31 | $94.77 | 42,329,953 |
January 24 2023 | $97.63 | $99.14 | $96.74 | $97.24 | 33,078,512 |
January 23 2023 | $97.48 | $99.56 | $97.04 | $99.32 | 40,005,059 |
January 20 2023 | $94.65 | $97.83 | $94.57 | $97.55 | 63,191,078 |
January 19 2023 | $90.29 | $93.16 | $90.20 | $92.61 | 37,000,398 |
January 18 2023 | $91.70 | $92.36 | $90.21 | $90.69 | 29,116,689 |
January 17 2023 | $91.62 | $91.81 | $89.62 | $90.86 | 32,602,420 |
January 13 2023 | $90.42 | $91.75 | $89.70 | $91.68 | 26,329,211 |
January 12 2023 | $91.04 | $91.43 | $89.32 | $90.70 | 30,258,141 |
January 11 2023 | $88.76 | $91.16 | $88.59 | $91.08 | 26,861,971 |
January 10 2023 | $85.57 | $88.25 | $85.42 | $88.00 | 30,467,760 |
January 09 2023 | $87.94 | $89.62 | $87.44 | $87.60 | 29,003,900 |
January 06 2023 | $86.38 | $87.27 | $84.46 | $86.92 | 41,381,500 |
January 05 2023 | $87.05 | $87.15 | $85.49 | $85.79 | 27,194,381 |
January 04 2023 | $89.92 | $90.22 | $86.86 | $87.66 | 34,854,781 |
January 03 2023 | $89.16 | $90.62 | $88.10 | $88.70 | 28,131,221 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
