The closing price for Alphabet Inc Class A (GOOGL) in July 2022 was $115.45, on July 29, 2022. It was up 7.8% for the month. The latest price is $296.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $112.23 | $115.83 | $112.21 | $115.45 | 37,223,391 |
July 28 2022 | $111.53 | $113.48 | $110.62 | $113.36 | 32,816,570 |
July 27 2022 | $108.44 | $113.06 | $107.20 | $112.21 | 59,858,500 |
July 26 2022 | $105.80 | $106.40 | $103.29 | $104.23 | 47,990,961 |
July 25 2022 | $107.60 | $109.05 | $105.50 | $106.70 | 34,690,887 |
July 22 2022 | $110.17 | $111.50 | $105.70 | $107.09 | 48,901,180 |
July 21 2022 | $113.42 | $113.69 | $110.28 | $113.48 | 32,676,170 |
July 20 2022 | $112.32 | $114.53 | $111.64 | $113.05 | 35,600,434 |
July 19 2022 | $110.02 | $113.16 | $108.74 | $112.96 | 36,530,953 |
July 18 2022 | $111.80 | $112.83 | $107.56 | $108.21 | 43,164,594 |
July 15 2022 | $111.16 | $112.29 | $110.07 | $110.94 | 46,769,119 |
July 14 2022 | $109.38 | $110.26 | $107.56 | $109.54 | 37,003,039 |
July 13 2022 | $110.86 | $113.34 | $110.37 | $110.52 | 43,722,019 |
July 12 2022 | $115.34 | $116.10 | $112.84 | $113.17 | 29,959,700 |
July 11 2022 | $117.11 | $117.11 | $114.47 | $114.81 | 31,243,700 |
July 08 2022 | $116.37 | $118.79 | $116.02 | $118.46 | 38,238,159 |
July 07 2022 | $114.22 | $118.30 | $113.97 | $117.89 | 40,935,879 |
July 06 2022 | $112.45 | $114.72 | $110.64 | $113.71 | 37,431,379 |
July 05 2022 | $106.30 | $112.53 | $104.94 | $112.41 | 39,399,639 |
July 01 2022 | $107.12 | $108.43 | $105.93 | $107.92 | 35,475,660 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
