The closing price for Alphabet Inc Class A (GOOGL) in July 2022 was $115.22, on July 29, 2022. It was up 7.8% for the month. The latest price is $338.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $112.01 | $115.61 | $111.99 | $115.22 | 37,223,400 |
July 28 2022 | $111.31 | $113.26 | $110.41 | $113.14 | 32,816,600 |
July 27 2022 | $108.23 | $112.84 | $106.99 | $111.99 | 59,858,500 |
July 26 2022 | $105.60 | $106.19 | $103.09 | $104.03 | 47,991,000 |
July 25 2022 | $107.39 | $108.83 | $105.30 | $106.50 | 34,690,900 |
July 22 2022 | $109.95 | $111.28 | $105.50 | $106.88 | 48,901,200 |
July 21 2022 | $113.20 | $113.47 | $110.06 | $113.26 | 32,676,200 |
July 20 2022 | $112.10 | $114.31 | $111.42 | $112.83 | 35,600,400 |
July 19 2022 | $109.81 | $112.95 | $108.53 | $112.74 | 36,530,900 |
July 18 2022 | $111.58 | $112.61 | $107.35 | $108.00 | 43,164,600 |
July 15 2022 | $110.94 | $112.07 | $109.85 | $110.72 | 46,770,000 |
July 14 2022 | $109.17 | $110.05 | $107.35 | $109.33 | 37,004,000 |
July 13 2022 | $110.65 | $113.12 | $110.15 | $110.30 | 43,722,000 |
July 12 2022 | $115.12 | $115.87 | $112.62 | $112.95 | 29,960,000 |
July 11 2022 | $116.89 | $116.89 | $114.24 | $114.59 | 31,196,000 |
July 08 2022 | $116.14 | $118.56 | $115.80 | $118.23 | 38,238,000 |
July 07 2022 | $114.00 | $118.07 | $113.75 | $117.66 | 40,936,000 |
July 06 2022 | $112.23 | $114.50 | $110.43 | $113.49 | 37,432,000 |
July 05 2022 | $106.09 | $112.31 | $104.73 | $112.20 | 39,342,000 |
July 01 2022 | $106.92 | $108.22 | $105.72 | $107.71 | 35,476,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.