The closing price for Alphabet Inc Class A (GOOGL) in March 2024 was $149.60, on March 28, 2024. It was up 9% for the month. The latest price is $347.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $149.52 | $150.10 | $148.85 | $149.60 | 24,485,400 |
March 27 2024 | $149.85 | $150.31 | $147.59 | $149.54 | 22,879,200 |
March 26 2024 | $148.90 | $150.92 | $148.66 | $149.35 | 22,149,100 |
March 25 2024 | $148.62 | $149.06 | $146.52 | $148.75 | 19,229,300 |
March 22 2024 | $147.81 | $150.25 | $147.67 | $149.44 | 29,211,800 |
March 21 2024 | $148.16 | $149.05 | $145.61 | $146.30 | 24,755,600 |
March 20 2024 | $146.70 | $147.55 | $145.45 | $147.43 | 21,311,500 |
March 19 2024 | $146.86 | $147.48 | $144.80 | $145.74 | 24,070,400 |
March 18 2024 | $147.30 | $150.81 | $145.88 | $146.38 | 69,273,700 |
March 15 2024 | $141.25 | $141.92 | $138.80 | $139.94 | 49,475,400 |
March 14 2024 | $139.95 | $142.33 | $139.23 | $141.84 | 42,753,400 |
March 13 2024 | $137.78 | $139.85 | $137.77 | $138.56 | 23,347,200 |
March 12 2024 | $135.83 | $138.16 | $135.83 | $137.28 | 27,563,400 |
March 11 2024 | $134.93 | $137.88 | $134.93 | $136.46 | 32,437,800 |
March 08 2024 | $133.03 | $136.88 | $132.82 | $134.22 | 39,370,400 |
March 07 2024 | $131.62 | $133.75 | $130.45 | $133.20 | 37,738,200 |
March 06 2024 | $131.95 | $132.41 | $129.70 | $130.25 | 35,318,600 |
March 05 2024 | $130.72 | $132.07 | $129.52 | $131.50 | 40,194,800 |
March 04 2024 | $134.47 | $134.47 | $130.75 | $132.18 | 55,999,400 |
March 01 2024 | $137.21 | $137.65 | $135.72 | $135.93 | 31,151,100 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.