The closing price for Alphabet Inc Class A (GOOGL) in November 2020 was $87.12, on November 30, 2020. It was up 8.1% for the month. The latest price is $245.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $88.17 | $88.41 | $86.79 | $87.12 | 32,417,740 |
November 27 2020 | $87.62 | $89.24 | $87.62 | $88.74 | 14,790,140 |
November 25 2020 | $87.79 | $87.91 | $86.82 | $87.60 | 19,599,140 |
November 24 2020 | $85.78 | $87.72 | $85.45 | $87.59 | 28,006,120 |
November 23 2020 | $86.42 | $86.70 | $84.92 | $85.79 | 22,552,360 |
November 20 2020 | $87.50 | $87.81 | $86.16 | $86.22 | 27,706,440 |
November 19 2020 | $86.07 | $87.57 | $85.91 | $87.33 | 20,106,800 |
November 18 2020 | $87.23 | $87.65 | $86.33 | $86.44 | 20,107,540 |
November 17 2020 | $87.79 | $88.25 | $87.37 | $87.48 | 21,320,680 |
November 16 2020 | $87.60 | $89.10 | $87.46 | $88.09 | 25,467,860 |
November 13 2020 | $86.80 | $88.25 | $86.20 | $88.01 | 29,757,540 |
November 12 2020 | $86.50 | $87.64 | $86.30 | $86.54 | 26,487,260 |
November 11 2020 | $86.82 | $87.54 | $86.56 | $86.76 | 31,838,120 |
November 10 2020 | $85.90 | $87.37 | $85.22 | $86.29 | 43,021,159 |
November 09 2020 | $89.18 | $90.22 | $87.28 | $87.47 | 53,440,479 |
November 06 2020 | $86.97 | $87.82 | $86.24 | $87.38 | 28,621,680 |
November 05 2020 | $87.92 | $88.98 | $86.46 | $87.52 | 39,758,139 |
November 04 2020 | $84.69 | $87.90 | $84.57 | $86.69 | 71,342,979 |
November 03 2020 | $80.98 | $82.38 | $80.05 | $81.72 | 31,432,820 |
November 02 2020 | $80.62 | $82.34 | $80.16 | $80.66 | 44,228,979 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
