The closing price for Alphabet Inc Class A (GOOGL) in November 2021 was $140.93, on November 30, 2021. It was down 4.2% for the month. The latest price is $245.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $144.02 | $145.00 | $140.63 | $140.93 | 42,067,219 |
November 29 2021 | $143.01 | $145.30 | $142.91 | $144.53 | 32,595,040 |
November 26 2021 | $143.36 | $143.57 | $140.87 | $141.21 | 30,469,240 |
November 24 2021 | $144.48 | $145.25 | $143.38 | $145.12 | 18,040,140 |
November 23 2021 | $145.15 | $145.66 | $143.13 | $144.78 | 27,231,160 |
November 22 2021 | $148.31 | $148.80 | $145.15 | $145.30 | 30,629,200 |
November 19 2021 | $148.95 | $149.93 | $147.88 | $147.91 | 33,699,380 |
November 18 2021 | $147.23 | $149.55 | $146.87 | $148.81 | 35,628,220 |
November 17 2021 | $147.01 | $147.54 | $146.23 | $147.03 | 19,599,500 |
November 16 2021 | $147.13 | $147.74 | $146.30 | $146.86 | 18,904,000 |
November 15 2021 | $147.88 | $148.53 | $146.56 | $147.44 | 23,507,040 |
November 12 2021 | $145.61 | $147.83 | $144.42 | $147.66 | 22,360,000 |
November 11 2021 | $145.49 | $146.52 | $144.60 | $144.77 | 16,517,480 |
November 10 2021 | $146.49 | $147.06 | $143.55 | $144.89 | 29,969,800 |
November 09 2021 | $148.21 | $148.81 | $146.24 | $147.90 | 19,529,740 |
November 08 2021 | $148.80 | $149.58 | $147.41 | $148.01 | 23,052,500 |
November 05 2021 | $148.15 | $149.30 | $147.18 | $147.83 | 38,354,739 |
November 04 2021 | $146.12 | $148.71 | $145.31 | $147.25 | 38,411,259 |
November 03 2021 | $144.90 | $145.66 | $143.60 | $145.59 | 27,493,240 |
November 02 2021 | $143.59 | $145.60 | $143.35 | $144.44 | 33,482,240 |
November 01 2021 | $147.03 | $147.03 | $142.24 | $142.51 | 46,923,239 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
