The closing price for Alphabet Inc Class A (GOOGL) in November 2007 was $17.21, on November 30, 2007. It was down 1.4% for the month. The latest price is $307.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $17.66 | $17.66 | $16.94 | $17.21 | 315,388,905 |
November 29 2007 | $17.16 | $17.46 | $17.08 | $17.31 | 247,905,029 |
November 28 2007 | $16.94 | $17.24 | $16.69 | $17.19 | 315,774,013 |
November 27 2007 | $16.76 | $16.80 | $16.15 | $16.73 | 355,801,306 |
November 26 2007 | $16.89 | $17.22 | $16.52 | $16.54 | 271,232,449 |
November 23 2007 | $16.64 | $16.85 | $16.59 | $16.81 | 109,452,571 |
November 21 2007 | $15.99 | $16.64 | $15.95 | $16.41 | 280,277,014 |
November 20 2007 | $15.81 | $16.37 | $15.72 | $16.11 | 390,246,843 |
November 19 2007 | $15.64 | $15.82 | $15.36 | $15.54 | 220,873,116 |
November 16 2007 | $15.74 | $15.78 | $15.30 | $15.74 | 361,155,404 |
November 15 2007 | $15.86 | $16.08 | $15.50 | $15.64 | 278,270,676 |
November 14 2007 | $16.72 | $16.78 | $15.80 | $15.94 | 322,233,240 |
November 13 2007 | $16.02 | $16.42 | $15.70 | $16.41 | 336,692,963 |
November 12 2007 | $16.34 | $16.64 | $15.55 | $15.70 | 408,695,225 |
November 09 2007 | $16.78 | $16.94 | $16.42 | $16.49 | 455,005,597 |
November 08 2007 | $18.24 | $18.25 | $16.82 | $17.23 | 659,722,952 |
November 07 2007 | $18.41 | $18.56 | $17.96 | $18.20 | 329,363,978 |
November 06 2007 | $18.32 | $18.42 | $18.01 | $18.42 | 336,800,819 |
November 05 2007 | $17.56 | $18.14 | $17.54 | $18.02 | 354,882,076 |
November 02 2007 | $17.65 | $17.72 | $17.32 | $17.67 | 232,163,068 |
November 01 2007 | $17.45 | $17.73 | $17.43 | $17.47 | 260,777,569 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
