The closing price for Alphabet Inc Class A (GOOGL) in November 2007 was $17.24, on November 30, 2007. It was down 1.4% for the month. The latest price is $180.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $17.69 | $17.69 | $16.97 | $17.24 | 315,389,385 |
November 29 2007 | $17.18 | $17.48 | $17.11 | $17.34 | 247,905,029 |
November 28 2007 | $16.97 | $17.27 | $16.72 | $17.22 | 315,774,013 |
November 27 2007 | $16.79 | $16.83 | $16.18 | $16.76 | 355,801,306 |
November 26 2007 | $16.92 | $17.25 | $16.54 | $16.57 | 271,232,449 |
November 23 2007 | $16.67 | $16.87 | $16.62 | $16.83 | 109,452,571 |
November 21 2007 | $16.01 | $16.67 | $15.97 | $16.43 | 280,277,014 |
November 20 2007 | $15.83 | $16.40 | $15.74 | $16.13 | 390,246,843 |
November 19 2007 | $15.66 | $15.84 | $15.39 | $15.57 | 220,873,116 |
November 16 2007 | $15.77 | $15.81 | $15.32 | $15.76 | 361,155,404 |
November 15 2007 | $15.88 | $16.11 | $15.52 | $15.66 | 278,270,676 |
November 14 2007 | $16.75 | $16.80 | $15.83 | $15.96 | 322,233,240 |
November 13 2007 | $16.04 | $16.44 | $15.72 | $16.43 | 336,692,963 |
November 12 2007 | $16.36 | $16.66 | $15.58 | $15.72 | 408,695,225 |
November 09 2007 | $16.81 | $16.96 | $16.45 | $16.52 | 455,005,597 |
November 08 2007 | $18.27 | $18.28 | $16.84 | $17.26 | 659,722,952 |
November 07 2007 | $18.44 | $18.59 | $17.99 | $18.23 | 329,363,978 |
November 06 2007 | $18.35 | $18.45 | $18.03 | $18.45 | 336,800,819 |
November 05 2007 | $17.59 | $18.16 | $17.56 | $18.05 | 354,882,076 |
November 02 2007 | $17.67 | $17.75 | $17.35 | $17.69 | 232,163,068 |
November 01 2007 | $17.48 | $17.75 | $17.46 | $17.49 | 260,777,569 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
