The closing price for Alphabet Inc Class A (GOOGL) this month is $244.15, yesterday. It is up 1.4% for the month. The latest price is $245.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $240.21 | $244.50 | $239.71 | $244.15 | 24,995,028 |
October 10 2025 | $241.43 | $244.09 | $235.84 | $236.57 | 33,180,323 |
October 09 2025 | $244.47 | $244.76 | $239.15 | $241.53 | 27,892,090 |
October 08 2025 | $244.96 | $246.01 | $243.82 | $244.62 | 21,307,100 |
October 07 2025 | $248.27 | $250.44 | $245.52 | $245.76 | 23,181,289 |
October 06 2025 | $244.78 | $251.32 | $244.58 | $250.43 | 28,894,650 |
October 03 2025 | $244.49 | $246.30 | $241.66 | $245.35 | 30,249,561 |
October 02 2025 | $245.15 | $246.81 | $242.30 | $245.69 | 25,483,301 |
October 01 2025 | $240.75 | $246.30 | $238.61 | $244.90 | 31,658,230 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
