The closing price for Alphabet Inc Class A (GOOGL) in January 2010 was $13.15, on January 29, 2010. It was down 15.5% for the month. The latest price is $397.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $13.37 | $13.43 | $13.05 | $13.15 | 165,454,380 |
January 28 2010 | $13.51 | $13.58 | $13.17 | $13.26 | 129,034,836 |
January 27 2010 | $13.43 | $13.59 | $13.29 | $13.45 | 158,417,424 |
January 26 2010 | $13.35 | $13.64 | $13.31 | $13.46 | 174,045,780 |
January 25 2010 | $13.57 | $13.65 | $13.29 | $13.40 | 176,619,204 |
January 22 2010 | $14.01 | $14.16 | $13.28 | $13.65 | 271,743,984 |
January 21 2010 | $14.48 | $14.56 | $14.20 | $14.47 | 252,055,692 |
January 20 2010 | $14.54 | $14.54 | $14.28 | $14.41 | 129,897,972 |
January 19 2010 | $14.43 | $14.65 | $14.30 | $14.58 | 172,495,332 |
January 15 2010 | $14.73 | $14.73 | $14.35 | $14.40 | 217,162,620 |
January 14 2010 | $14.49 | $14.75 | $14.47 | $14.64 | 169,434,396 |
January 13 2010 | $14.31 | $14.60 | $14.24 | $14.57 | 259,604,136 |
January 12 2010 | $14.83 | $14.85 | $14.59 | $14.66 | 193,937,868 |
January 11 2010 | $15.00 | $15.00 | $14.74 | $14.92 | 288,227,484 |
January 08 2010 | $14.69 | $14.97 | $14.62 | $14.94 | 188,783,028 |
January 07 2010 | $15.13 | $15.14 | $14.71 | $14.75 | 256,315,428 |
January 06 2010 | $15.53 | $15.53 | $15.05 | $15.10 | 158,988,852 |
January 05 2010 | $15.57 | $15.58 | $15.43 | $15.49 | 120,067,812 |
January 04 2010 | $15.56 | $15.62 | $15.49 | $15.56 | 78,169,752 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.