The closing price for Alphabet Inc Class A (GOOGL) in June 2005 was $7.30, on June 30, 2005. It was up 3.9% for the month. The latest price is $295.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $7.31 | $7.42 | $7.22 | $7.30 | 603,172,224 |
June 29 2005 | $7.51 | $7.55 | $7.25 | $7.27 | 731,216,052 |
June 28 2005 | $7.60 | $7.68 | $7.50 | $7.50 | 760,698,540 |
June 27 2005 | $7.42 | $7.56 | $7.29 | $7.55 | 711,403,884 |
June 24 2005 | $7.22 | $7.40 | $7.19 | $7.38 | 710,137,152 |
June 23 2005 | $7.15 | $7.32 | $7.11 | $7.19 | 561,693,744 |
June 22 2005 | $7.19 | $7.26 | $7.16 | $7.18 | 418,541,040 |
June 21 2005 | $7.15 | $7.21 | $7.07 | $7.14 | 604,686,708 |
June 20 2005 | $6.85 | $7.14 | $6.74 | $7.12 | 840,147,012 |
June 17 2005 | $6.92 | $6.96 | $6.85 | $6.96 | 416,958,624 |
June 16 2005 | $6.81 | $6.91 | $6.78 | $6.89 | 497,997,504 |
June 15 2005 | $6.83 | $6.88 | $6.64 | $6.82 | 834,488,676 |
June 14 2005 | $6.91 | $6.98 | $6.89 | $6.91 | 403,272,324 |
June 13 2005 | $6.95 | $7.05 | $6.86 | $7.02 | 511,615,872 |
June 10 2005 | $7.12 | $7.13 | $6.95 | $7.01 | 507,356,136 |
June 09 2005 | $7.07 | $7.16 | $6.96 | $7.11 | 656,986,356 |
June 08 2005 | $7.27 | $7.28 | $6.90 | $6.94 | 1,027,007,964 |
June 07 2005 | $7.37 | $7.44 | $7.21 | $7.28 | 971,947,080 |
June 06 2005 | $7.01 | $7.29 | $7.00 | $7.22 | 900,134,964 |
June 03 2005 | $7.12 | $7.18 | $6.89 | $6.96 | 750,540,708 |
June 02 2005 | $7.17 | $7.19 | $7.06 | $7.15 | 718,245,036 |
June 01 2005 | $7.03 | $7.27 | $7.00 | $7.15 | 1,406,260,332 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
