The closing price for Alphabet Inc Class A (GOOGL) in June 2005 was $7.31, on June 30, 2005. It was up 3.9% for the month. The latest price is $309.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $7.31 | $7.42 | $7.23 | $7.31 | 603,568,989 |
June 29 2005 | $7.52 | $7.56 | $7.26 | $7.27 | 731,485,686 |
June 28 2005 | $7.61 | $7.68 | $7.50 | $7.50 | 761,802,180 |
June 27 2005 | $7.43 | $7.56 | $7.30 | $7.55 | 712,411,950 |
June 24 2005 | $7.23 | $7.40 | $7.19 | $7.38 | 726,827,236 |
June 23 2005 | $7.15 | $7.32 | $7.12 | $7.20 | 561,862,520 |
June 22 2005 | $7.19 | $7.26 | $7.17 | $7.19 | 419,810,866 |
June 21 2005 | $7.15 | $7.21 | $7.08 | $7.15 | 604,841,277 |
June 20 2005 | $6.86 | $7.14 | $6.75 | $7.12 | 840,887,985 |
June 17 2005 | $6.93 | $6.96 | $6.85 | $6.96 | 417,407,152 |
June 16 2005 | $6.81 | $6.91 | $6.78 | $6.89 | 498,297,571 |
June 15 2005 | $6.83 | $6.89 | $6.64 | $6.83 | 834,605,707 |
June 14 2005 | $6.92 | $6.99 | $6.90 | $6.91 | 404,165,570 |
June 13 2005 | $6.95 | $7.06 | $6.87 | $7.02 | 511,799,421 |
June 10 2005 | $7.13 | $7.14 | $6.95 | $7.02 | 507,453,988 |
June 09 2005 | $7.07 | $7.17 | $6.97 | $7.11 | 657,124,308 |
June 08 2005 | $7.27 | $7.28 | $6.90 | $6.94 | 1,030,138,152 |
June 07 2005 | $7.39 | $7.44 | $7.21 | $7.28 | 972,116,197 |
June 06 2005 | $7.01 | $7.30 | $7.00 | $7.23 | 900,403,495 |
June 03 2005 | $7.12 | $7.19 | $6.89 | $6.96 | 751,687,131 |
June 02 2005 | $7.17 | $7.20 | $7.07 | $7.15 | 718,359,872 |
June 01 2005 | $7.03 | $7.27 | $7.00 | $7.13 | 1,406,831,955 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
