The closing price for Alphabet Inc Class A (GOOGL) in June 2007 was $12.97, on June 29, 2007. It was up 4.3% for the month. The latest price is $397.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $13.06 | $13.09 | $12.89 | $12.97 | 155,068,776 |
June 28 2007 | $13.03 | $13.14 | $13.00 | $13.03 | 166,569,264 |
June 27 2007 | $13.03 | $13.10 | $12.90 | $13.06 | 244,679,076 |
June 26 2007 | $13.22 | $13.23 | $13.06 | $13.16 | 227,352,420 |
June 25 2007 | $13.13 | $13.28 | $12.99 | $13.09 | 316,683,000 |
June 22 2007 | $12.82 | $13.03 | $12.81 | $13.03 | 287,859,852 |
June 21 2007 | $12.68 | $12.79 | $12.57 | $12.76 | 176,211,612 |
June 20 2007 | $12.83 | $12.88 | $12.63 | $12.66 | 173,354,472 |
June 19 2007 | $12.76 | $12.84 | $12.70 | $12.77 | 174,037,788 |
June 18 2007 | $12.56 | $12.81 | $12.52 | $12.79 | 193,242,564 |
June 15 2007 | $12.61 | $12.63 | $12.44 | $12.56 | 246,717,036 |
June 14 2007 | $12.54 | $12.56 | $12.45 | $12.48 | 184,663,152 |
June 13 2007 | $12.59 | $12.62 | $12.38 | $12.54 | 281,078,640 |
June 12 2007 | $12.63 | $12.70 | $12.49 | $12.53 | 256,523,220 |
June 11 2007 | $12.76 | $12.86 | $12.66 | $12.69 | 185,722,092 |
June 08 2007 | $12.81 | $12.90 | $12.64 | $12.79 | 254,073,672 |
June 07 2007 | $12.90 | $13.07 | $12.72 | $12.78 | 424,794,780 |
June 06 2007 | $12.83 | $12.93 | $12.79 | $12.86 | 315,152,532 |
June 05 2007 | $12.65 | $12.88 | $12.57 | $12.88 | 417,466,116 |
June 04 2007 | $12.36 | $12.67 | $12.35 | $12.59 | 283,755,960 |
June 01 2007 | $12.43 | $12.53 | $12.36 | $12.42 | 191,768,040 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.