The closing price for Alphabet Inc Class A (GOOGL) in June 2007 was $12.99, on June 29, 2007. It was up 4.3% for the month. The latest price is $254.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $13.07 | $13.11 | $12.91 | $12.99 | 155,050,352 |
June 28 2007 | $13.04 | $13.16 | $13.02 | $13.05 | 166,546,264 |
June 27 2007 | $13.05 | $13.12 | $12.91 | $13.08 | 244,665,525 |
June 26 2007 | $13.24 | $13.25 | $13.08 | $13.18 | 227,231,681 |
June 25 2007 | $13.15 | $13.30 | $13.01 | $13.11 | 316,685,490 |
June 22 2007 | $12.83 | $13.05 | $12.83 | $13.05 | 287,395,203 |
June 21 2007 | $12.70 | $12.81 | $12.58 | $12.78 | 176,191,528 |
June 20 2007 | $12.85 | $12.89 | $12.65 | $12.67 | 173,297,209 |
June 19 2007 | $12.77 | $12.86 | $12.71 | $12.78 | 174,020,110 |
June 18 2007 | $12.58 | $12.82 | $12.53 | $12.80 | 193,580,096 |
June 15 2007 | $12.63 | $12.65 | $12.46 | $12.57 | 246,714,342 |
June 14 2007 | $12.56 | $12.57 | $12.47 | $12.50 | 184,658,492 |
June 13 2007 | $12.60 | $12.64 | $12.39 | $12.56 | 281,063,452 |
June 12 2007 | $12.64 | $12.72 | $12.51 | $12.55 | 256,518,731 |
June 11 2007 | $12.77 | $12.88 | $12.67 | $12.71 | 185,796,750 |
June 08 2007 | $12.83 | $12.91 | $12.66 | $12.81 | 254,064,787 |
June 07 2007 | $12.92 | $13.09 | $12.74 | $12.80 | 424,836,361 |
June 06 2007 | $12.84 | $12.94 | $12.81 | $12.88 | 315,139,507 |
June 05 2007 | $12.67 | $12.90 | $12.59 | $12.89 | 417,474,207 |
June 04 2007 | $12.37 | $12.69 | $12.37 | $12.60 | 283,692,907 |
June 01 2007 | $12.45 | $12.55 | $12.38 | $12.44 | 191,773,045 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
