The closing price for Alphabet Inc Class A (GOOGL) in June 2024 was $181.11, on June 28, 2024. It was up 5.7% for the month. The latest price is $284.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $183.27 | $184.07 | $180.92 | $181.11 | 29,156,641 |
June 27 2024 | $183.13 | $184.99 | $182.97 | $184.35 | 18,848,881 |
June 26 2024 | $181.59 | $183.46 | $181.44 | $182.83 | 19,838,971 |
June 25 2024 | $178.59 | $183.24 | $178.40 | $182.98 | 23,235,590 |
June 24 2024 | $179.13 | $179.86 | $177.65 | $178.20 | 18,298,010 |
June 21 2024 | $175.99 | $179.82 | $175.60 | $178.60 | 58,582,738 |
June 20 2024 | $174.37 | $176.28 | $173.99 | $175.29 | 20,160,090 |
June 18 2024 | $176.13 | $176.37 | $173.11 | $174.09 | 21,869,859 |
June 17 2024 | $174.46 | $177.34 | $173.81 | $176.23 | 19,618,500 |
June 14 2024 | $173.23 | $176.05 | $173.16 | $175.78 | 18,063,561 |
June 13 2024 | $175.10 | $175.73 | $173.88 | $174.16 | 20,913,301 |
June 12 2024 | $177.23 | $179.38 | $175.10 | $176.77 | 27,864,740 |
June 11 2024 | $175.21 | $175.83 | $172.78 | $175.61 | 21,540,580 |
June 10 2024 | $173.97 | $176.05 | $171.77 | $174.01 | 23,779,221 |
June 07 2024 | $175.84 | $176.65 | $173.11 | $173.27 | 19,661,400 |
June 06 2024 | $174.69 | $175.94 | $174.55 | $175.52 | 23,251,010 |
June 05 2024 | $174.00 | $175.44 | $172.74 | $174.21 | 22,068,520 |
June 04 2024 | $172.09 | $172.65 | $170.71 | $172.60 | 26,879,600 |
June 03 2024 | $171.36 | $173.33 | $169.99 | $171.98 | 27,459,119 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
