The closing price for Alphabet Inc Class A (GOOGL) in March 2026 was $287.39, on March 31. It was down 5.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $277.87 | $287.91 | $276.92 | $287.39 | 43,875,400 |
March 30 2026 | $276.26 | $276.92 | $271.95 | $273.34 | 35,141,200 |
March 27 2026 | $277.11 | $279.20 | $273.79 | $274.18 | 35,890,600 |
March 26 2026 | $287.74 | $287.78 | $278.33 | $280.75 | 39,080,600 |
March 25 2026 | $293.26 | $295.82 | $289.07 | $290.76 | 29,460,700 |
March 24 2026 | $299.02 | $299.74 | $290.16 | $290.27 | 36,864,300 |
March 23 2026 | $301.93 | $305.80 | $300.75 | $301.88 | 29,326,900 |
March 20 2026 | $305.28 | $305.82 | $298.09 | $300.82 | 44,364,100 |
March 19 2026 | $303.83 | $307.88 | $302.17 | $306.95 | 25,075,800 |
March 18 2026 | $309.09 | $312.28 | $306.75 | $307.51 | 20,009,800 |
March 17 2026 | $305.68 | $311.23 | $305.32 | $310.73 | 21,955,200 |
March 16 2026 | $304.17 | $306.31 | $302.84 | $305.38 | 23,519,700 |
March 13 2026 | $306.83 | $307.51 | $300.26 | $302.10 | 23,693,100 |
March 12 2026 | $306.64 | $308.76 | $300.85 | $303.37 | 24,928,300 |
March 11 2026 | $306.57 | $311.23 | $305.74 | $308.52 | 24,125,700 |
March 10 2026 | $305.99 | $309.33 | $305.39 | $306.86 | 23,239,700 |
March 09 2026 | $294.18 | $306.62 | $293.90 | $306.18 | 29,312,100 |
March 06 2026 | $295.71 | $300.14 | $294.80 | $298.13 | 25,576,900 |
March 05 2026 | $302.65 | $302.91 | $297.60 | $300.49 | 35,752,300 |
March 04 2026 | $302.50 | $305.07 | $300.36 | $302.74 | 29,536,200 |
March 03 2026 | $298.20 | $303.54 | $296.32 | $303.19 | 35,497,000 |
March 02 2026 | $302.84 | $308.09 | $300.91 | $306.12 | 34,790,200 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.