The closing price for Alphabet Inc Class A (GOOGL) in May 2022 was $112.76, on May 31, 2022. It was up 0.3% for the month. The latest price is $343.06.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2022	$111.76	$114.72	$111.09	$112.76	50,012,000
May 27 2022	$108.52	$111.33	$108.18	$111.33	37,914,000
May 26 2022	$104.75	$107.69	$104.30	$106.85	37,948,000
May 25 2022	$104.06	$105.56	$102.94	$104.88	40,258,000
May 24 2022	$104.84	$105.52	$100.99	$105.04	76,780,000
May 23 2022	$108.62	$111.16	$107.79	$110.51	37,184,000
May 20 2022	$110.97	$111.20	$104.87	$107.95	48,962,000
May 19 2022	$110.45	$112.02	$109.03	$109.41	34,144,000
May 18 2022	$113.99	$114.39	$110.58	$110.92	35,126,000
May 17 2022	$115.81	$115.87	$113.86	$115.45	23,054,000
May 16 2022	$113.95	$115.15	$112.89	$113.44	25,990,000
May 13 2022	$113.53	$116.84	$112.61	$115.03	35,038,000
May 12 2022	$110.40	$113.29	$108.86	$111.85	53,836,000
May 11 2022	$112.24	$115.34	$112.24	$112.60	37,534,000
May 10 2022	$114.49	$115.23	$111.91	$113.39	39,900,000
May 09 2022	$112.25	$114.07	$111.02	$111.52	40,802,000
May 06 2022	$114.17	$116.54	$113.01	$114.73	39,710,000
May 05 2022	$119.15	$119.98	$113.99	$115.48	45,840,000
May 04 2022	$116.00	$121.77	$114.10	$121.19	49,916,000
May 03 2022	$115.41	$117.40	$115.01	$116.30	24,968,000
May 02 2022	$112.41	$115.72	$111.61	$115.56	35,534,000

Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.