The closing price for Alphabet Inc Class A (GOOGL) in May 2024 was $171.32, on May 31, 2024. It was up 5% for the month. The latest price is $269.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $170.68 | $171.87 | $168.28 | $171.32 | 37,638,879 |
May 30 2024 | $174.00 | $174.02 | $170.61 | $170.93 | 22,958,680 |
May 29 2024 | $174.23 | $175.62 | $173.52 | $174.70 | 23,388,689 |
May 28 2024 | $173.26 | $176.06 | $173.17 | $175.19 | 20,572,160 |
May 24 2024 | $173.78 | $174.57 | $172.46 | $173.79 | 16,579,439 |
May 23 2024 | $175.86 | $177.03 | $171.77 | $172.36 | 21,024,939 |
May 22 2024 | $175.43 | $175.94 | $174.01 | $175.17 | 17,880,039 |
May 21 2024 | $175.69 | $176.93 | $174.61 | $176.63 | 16,989,369 |
May 20 2024 | $174.99 | $177.55 | $174.87 | $175.71 | 22,554,400 |
May 17 2024 | $172.99 | $175.06 | $172.50 | $174.85 | 24,479,260 |
May 16 2024 | $172.10 | $173.92 | $171.51 | $172.99 | 27,867,949 |
May 15 2024 | $169.46 | $171.47 | $169.34 | $171.33 | 26,948,369 |
May 14 2024 | $168.61 | $170.08 | $167.64 | $169.17 | 25,127,141 |
May 13 2024 | $163.13 | $168.12 | $162.88 | $167.98 | 31,327,600 |
May 10 2024 | $166.87 | $168.69 | $165.05 | $167.49 | 29,799,930 |
May 09 2024 | $168.23 | $169.52 | $167.03 | $168.80 | 15,346,700 |
May 08 2024 | $167.84 | $168.98 | $167.58 | $168.22 | 19,569,150 |
May 07 2024 | $167.35 | $170.58 | $167.24 | $170.08 | 28,039,699 |
May 06 2024 | $166.31 | $166.99 | $164.89 | $166.95 | 21,871,279 |
May 03 2024 | $166.41 | $166.81 | $161.93 | $166.09 | 34,662,434 |
May 02 2024 | $163.66 | $165.59 | $162.77 | $165.48 | 24,294,551 |
May 01 2024 | $163.17 | $165.98 | $161.97 | $162.74 | 33,493,148 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
