The closing price for Alphabet Inc Class A (GOOGL) in November 2009 was $14.50, on November 30, 2009. It was up 8.5% for the month. The latest price is $165.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2009 | $14.44 | $14.52 | $14.36 | $14.50 | 68,942,504 |
November 27 2009 | $14.23 | $14.49 | $14.20 | $14.42 | 55,327,363 |
November 25 2009 | $14.59 | $14.60 | $14.49 | $14.57 | 58,399,669 |
November 24 2009 | $14.49 | $14.53 | $14.34 | $14.50 | 64,283,694 |
November 23 2009 | $14.34 | $14.59 | $14.32 | $14.49 | 101,843,896 |
November 20 2009 | $14.17 | $14.22 | $14.16 | $14.18 | 80,169,716 |
November 19 2009 | $14.27 | $14.28 | $14.18 | $14.25 | 86,648,205 |
November 18 2009 | $14.34 | $14.40 | $14.23 | $14.34 | 61,945,118 |
November 17 2009 | $14.30 | $14.37 | $14.27 | $14.37 | 76,756,260 |
November 16 2009 | $14.30 | $14.35 | $14.25 | $14.34 | 87,880,332 |
November 13 2009 | $14.16 | $14.24 | $14.09 | $14.23 | 66,659,154 |
November 12 2009 | $14.17 | $14.25 | $14.07 | $14.13 | 75,382,830 |
November 11 2009 | $14.19 | $14.27 | $14.08 | $14.19 | 92,784,425 |
November 10 2009 | $14.00 | $14.15 | $13.98 | $14.10 | 89,171,762 |
November 09 2009 | $13.82 | $13.99 | $13.79 | $13.99 | 105,954,477 |
November 06 2009 | $13.62 | $13.73 | $13.57 | $13.71 | 72,997,499 |
November 05 2009 | $13.52 | $13.68 | $13.50 | $13.65 | 73,850,074 |
November 04 2009 | $13.45 | $13.57 | $13.34 | $13.44 | 93,254,890 |
November 03 2009 | $13.18 | $13.37 | $13.14 | $13.37 | 95,223,544 |
November 02 2009 | $13.36 | $13.42 | $13.14 | $13.28 | 127,991,105 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
