The closing price for Alphabet Inc Class A (GOOGL) in November 2009 was $14.52, on November 30, 2009. It was up 8.5% for the month. The latest price is $164.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2009 | $14.46 | $14.54 | $14.37 | $14.52 | 68,942,504 |
November 27 2009 | $14.25 | $14.51 | $14.22 | $14.44 | 55,327,363 |
November 25 2009 | $14.60 | $14.62 | $14.51 | $14.59 | 58,399,669 |
November 24 2009 | $14.51 | $14.55 | $14.36 | $14.52 | 64,283,694 |
November 23 2009 | $14.36 | $14.61 | $14.34 | $14.50 | 101,843,896 |
November 20 2009 | $14.18 | $14.24 | $14.18 | $14.20 | 80,169,916 |
November 19 2009 | $14.29 | $14.30 | $14.20 | $14.27 | 86,648,205 |
November 18 2009 | $14.36 | $14.41 | $14.25 | $14.36 | 61,945,118 |
November 17 2009 | $14.32 | $14.38 | $14.29 | $14.38 | 76,756,260 |
November 16 2009 | $14.32 | $14.37 | $14.27 | $14.35 | 87,880,332 |
November 13 2009 | $14.18 | $14.26 | $14.11 | $14.25 | 66,659,154 |
November 12 2009 | $14.19 | $14.27 | $14.08 | $14.14 | 75,382,830 |
November 11 2009 | $14.21 | $14.28 | $14.09 | $14.21 | 92,784,425 |
November 10 2009 | $14.01 | $14.17 | $14.00 | $14.12 | 89,172,042 |
November 09 2009 | $13.83 | $14.01 | $13.80 | $14.01 | 105,954,477 |
November 06 2009 | $13.64 | $13.74 | $13.59 | $13.73 | 72,997,499 |
November 05 2009 | $13.54 | $13.69 | $13.52 | $13.66 | 73,850,074 |
November 04 2009 | $13.47 | $13.59 | $13.36 | $13.46 | 93,254,890 |
November 03 2009 | $13.20 | $13.39 | $13.16 | $13.38 | 95,223,544 |
November 02 2009 | $13.38 | $13.44 | $13.16 | $13.30 | 127,991,105 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
