The closing price for Alphabet Inc Class A (GOOGL) in November 2024 was $168.21, on November 29. It was down 0.7% for the month. The latest price is $245.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $167.76 | $168.69 | $166.43 | $168.21 | 14,257,240 |
November 27 2024 | $168.26 | $168.74 | $167.28 | $168.49 | 19,266,510 |
November 26 2024 | $166.89 | $169.07 | $166.84 | $168.38 | 20,486,721 |
November 25 2024 | $165.36 | $167.89 | $164.88 | $166.91 | 33,135,262 |
November 22 2024 | $165.12 | $165.73 | $163.18 | $164.04 | 38,604,594 |
November 21 2024 | $173.14 | $173.37 | $162.98 | $166.89 | 59,734,379 |
November 20 2024 | $176.56 | $176.89 | $173.02 | $175.21 | 18,997,109 |
November 19 2024 | $172.96 | $178.08 | $172.80 | $177.34 | 23,434,930 |
November 18 2024 | $172.66 | $174.67 | $172.14 | $174.53 | 20,206,609 |
November 15 2024 | $172.97 | $173.38 | $170.47 | $171.73 | 32,504,650 |
November 14 2024 | $177.50 | $178.03 | $173.56 | $174.81 | 31,007,461 |
November 13 2024 | $179.67 | $180.17 | $177.76 | $178.09 | 23,184,000 |
November 12 2024 | $179.03 | $181.69 | $178.60 | $180.82 | 25,134,910 |
November 11 2024 | $177.80 | $179.75 | $177.69 | $179.56 | 17,450,350 |
November 08 2024 | $179.85 | $180.11 | $177.30 | $177.57 | 22,006,180 |
November 07 2024 | $176.63 | $180.29 | $176.41 | $179.96 | 25,352,939 |
November 06 2024 | $173.04 | $176.16 | $172.74 | $175.74 | 33,695,539 |
November 05 2024 | $168.69 | $169.78 | $168.10 | $168.99 | 18,242,051 |
November 04 2024 | $169.18 | $169.98 | $167.27 | $168.50 | 21,492,740 |
November 01 2024 | $169.32 | $171.56 | $168.14 | $170.54 | 31,796,480 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
