The closing price for Alphabet Inc Class A (GOOGL) in November 2023 was $131.28, on November 30, 2023. It was up 6.8% for the month. The latest price is $279.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $133.78 | $134.27 | $130.04 | $131.28 | 38,988,300 |
November 29 2023 | $136.27 | $136.99 | $133.57 | $133.72 | 23,967,200 |
November 28 2023 | $134.80 | $135.96 | $134.14 | $135.91 | 18,730,000 |
November 27 2023 | $134.75 | $137.12 | $134.72 | $135.12 | 23,436,500 |
November 24 2023 | $136.73 | $136.83 | $134.71 | $135.40 | 12,514,300 |
November 22 2023 | $136.17 | $138.11 | $136.17 | $137.18 | 17,813,900 |
November 21 2023 | $135.01 | $135.89 | $134.68 | $135.68 | 22,635,300 |
November 20 2023 | $132.43 | $135.37 | $132.36 | $134.97 | 27,815,500 |
November 17 2023 | $134.72 | $134.78 | $132.39 | $134.03 | 37,240,600 |
November 16 2023 | $133.92 | $135.93 | $133.05 | $135.64 | 28,013,200 |
November 15 2023 | $133.60 | $133.76 | $132.31 | $133.35 | 23,861,500 |
November 14 2023 | $132.93 | $134.42 | $132.06 | $132.36 | 32,395,200 |
November 13 2023 | $130.54 | $131.34 | $130.01 | $130.84 | 18,324,800 |
November 10 2023 | $128.87 | $131.55 | $128.19 | $131.34 | 26,913,300 |
November 09 2023 | $130.72 | $131.30 | $128.84 | $129.01 | 23,747,800 |
November 08 2023 | $129.74 | $130.96 | $129.55 | $130.60 | 26,425,800 |
November 07 2023 | $129.48 | $130.67 | $128.66 | $129.74 | 29,757,300 |
November 06 2023 | $127.83 | $129.11 | $127.46 | $129.02 | 19,052,700 |
November 03 2023 | $126.81 | $128.31 | $126.65 | $127.88 | 26,393,100 |
November 02 2023 | $127.21 | $127.76 | $125.73 | $126.29 | 27,124,600 |
November 01 2023 | $122.90 | $125.30 | $122.55 | $125.26 | 30,082,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.