The average closing price for Alphabet Inc Class A (GOOGL) all-time is $58.05. The latest price is $296.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $316.68 | $348.75 | $272.11 | $297.39 | 2,136,165,869 |
2025 | $189.77 | $328.38 | $140.04 | $312.78 | 9,064,602,400 |
2024 | $137.41 | $200.49 | $129.60 | $188.43 | 6,918,803,600 |
2023 | $88.86 | $141.51 | $84.16 | $138.54 | 8,182,228,100 |
2022 | $143.87 | $150.30 | $82.66 | $87.51 | 8,726,650,100 |
2021 | $87.28 | $149.73 | $84.11 | $143.66 | 7,689,512,000 |
2020 | $66.87 | $91.44 | $50.03 | $86.91 | 10,108,138,000 |
2019 | $50.94 | $67.79 | $50.70 | $66.42 | 7,625,710,000 |
2018 | $52.22 | $64.04 | $48.48 | $51.82 | 10,270,748,000 |
2017 | $39.70 | $53.88 | $39.52 | $52.24 | 8,118,022,000 |
2016 | $37.80 | $41.61 | $33.36 | $39.30 | 9,924,082,000 |
2015 | $26.41 | $39.61 | $24.34 | $38.58 | 10,935,884,000 |
2014 | $27.69 | $30.50 | $24.66 | $26.32 | 13,438,698,744 |
2013 | $17.86 | $27.82 | $17.26 | $27.82 | 21,019,959,000 |
2012 | $16.21 | $19.22 | $13.81 | $17.56 | 26,017,704,252 |
2011 | $14.80 | $16.05 | $11.74 | $16.03 | 30,997,427,544 |
2010 | $15.56 | $15.66 | $10.76 | $14.74 | 32,021,390,556 |
2009 | $7.66 | $15.54 | $7.02 | $15.39 | 35,336,943,684 |
2008 | $17.20 | $17.31 | $6.14 | $7.64 | 63,910,721,304 |
2007 | $11.57 | $18.55 | $10.85 | $17.16 | 54,553,064,328 |
2006 | $10.49 | $12.73 | $8.23 | $11.43 | 85,179,846,888 |
2005 | $4.90 | $11.07 | $4.28 | $10.30 | 107,639,045,208 |
2004 | $2.48 | $5.00 | $2.38 | $4.79 | 34,095,022,848 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
