The closing price for Alphabet Inc Class A (GOOGL) in September 2023 was $129.79, on September 29, 2023. It was down 4.8% for the month. The latest price is $321.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $132.19 | $132.95 | $129.29 | $129.79 | 30,859,800 |
September 28 2023 | $128.78 | $132.21 | $128.73 | $131.23 | 22,513,100 |
September 27 2023 | $127.52 | $129.83 | $127.52 | $129.47 | 22,746,500 |
September 26 2023 | $128.71 | $129.29 | $126.18 | $127.52 | 25,718,700 |
September 25 2023 | $128.77 | $130.09 | $127.90 | $130.04 | 20,094,600 |
September 22 2023 | $129.69 | $130.95 | $128.54 | $129.18 | 26,397,300 |
September 21 2023 | $130.36 | $131.15 | $129.00 | $129.37 | 31,503,900 |
September 20 2023 | $136.95 | $136.95 | $132.52 | $132.64 | 29,927,500 |
September 19 2023 | $136.29 | $137.28 | $135.50 | $136.91 | 20,353,700 |
September 18 2023 | $135.49 | $138.02 | $135.49 | $137.08 | 21,861,300 |
September 15 2023 | $136.85 | $137.38 | $135.36 | $136.27 | 38,919,600 |
September 14 2023 | $136.47 | $137.56 | $135.12 | $136.97 | 24,751,000 |
September 13 2023 | $133.98 | $135.78 | $133.05 | $135.59 | 20,749,500 |
September 12 2023 | $135.14 | $135.75 | $134.08 | $134.23 | 18,405,500 |
September 11 2023 | $135.42 | $136.35 | $134.68 | $135.80 | 20,763,400 |
September 08 2023 | $133.80 | $135.54 | $133.74 | $135.26 | 23,558,300 |
September 07 2023 | $132.49 | $134.47 | $131.86 | $134.15 | 18,844,300 |
September 06 2023 | $134.91 | $135.41 | $132.57 | $133.36 | 18,684,500 |
September 05 2023 | $134.33 | $135.30 | $133.48 | $134.66 | 19,403,100 |
September 01 2023 | $136.33 | $136.33 | $133.74 | $134.55 | 21,543,700 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
