The closing price for Alphabet Inc Class A (GOOGL) in September 2005 was $7.85, on September 30, 2005. It was up 10.7% for the month. The latest price is $333.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2005 | $7.79 | $7.88 | $7.75 | $7.85 | 365,685,948 |
September 29 2005 | $7.61 | $7.71 | $7.59 | $7.68 | 224,327,448 |
September 28 2005 | $7.79 | $7.82 | $7.58 | $7.59 | 319,576,104 |
September 27 2005 | $7.81 | $7.90 | $7.77 | $7.79 | 274,649,076 |
September 26 2005 | $7.93 | $7.96 | $7.75 | $7.80 | 395,380,224 |
September 23 2005 | $7.76 | $7.87 | $7.75 | $7.82 | 339,012,648 |
September 22 2005 | $7.73 | $7.92 | $7.69 | $7.72 | 519,735,744 |
September 21 2005 | $7.65 | $7.78 | $7.59 | $7.74 | 404,383,212 |
September 20 2005 | $7.59 | $7.72 | $7.57 | $7.64 | 373,665,960 |
September 19 2005 | $7.47 | $7.59 | $7.46 | $7.54 | 230,245,524 |
September 16 2005 | $7.54 | $7.55 | $7.44 | $7.45 | 302,888,808 |
September 15 2005 | $7.43 | $7.61 | $7.39 | $7.51 | 618,029,352 |
September 14 2005 | $7.66 | $7.77 | $7.45 | $7.52 | 450,580,968 |
September 13 2005 | $7.66 | $7.83 | $7.59 | $7.73 | 411,584,004 |
September 12 2005 | $7.49 | $7.72 | $7.47 | $7.68 | 415,044,540 |
September 09 2005 | $7.37 | $7.42 | $7.36 | $7.42 | 175,444,380 |
September 08 2005 | $7.31 | $7.42 | $7.28 | $7.33 | 264,267,468 |
September 07 2005 | $7.09 | $7.33 | $7.08 | $7.31 | 299,680,020 |
September 06 2005 | $7.17 | $7.18 | $7.11 | $7.12 | 168,323,508 |
September 02 2005 | $7.11 | $7.19 | $7.11 | $7.16 | 137,242,620 |
September 01 2005 | $7.09 | $7.13 | $7.07 | $7.10 | 109,574,316 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.