The closing price for Alphabet Inc Class A (GOOGL) in September 2011 was $12.78, on September 30, 2011. It was down 4.8% for the month. The latest price is $295.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $12.91 | $13.01 | $12.77 | $12.78 | 108,835,056 |
September 29 2011 | $13.30 | $13.34 | $12.89 | $13.09 | 116,147,736 |
September 28 2011 | $13.44 | $13.50 | $13.10 | $13.13 | 90,441,468 |
September 27 2011 | $13.36 | $13.58 | $13.30 | $13.39 | 120,315,564 |
September 26 2011 | $13.09 | $13.23 | $12.74 | $13.20 | 105,262,632 |
September 23 2011 | $12.82 | $13.07 | $12.77 | $13.04 | 110,980,908 |
September 22 2011 | $13.06 | $13.12 | $12.76 | $12.92 | 175,835,988 |
September 21 2011 | $13.59 | $13.78 | $13.37 | $13.38 | 100,471,428 |
September 20 2011 | $13.64 | $13.86 | $13.47 | $13.57 | 111,052,836 |
September 19 2011 | $13.41 | $13.65 | $13.29 | $13.57 | 98,637,264 |
September 16 2011 | $13.52 | $13.57 | $13.48 | $13.57 | 141,230,628 |
September 15 2011 | $13.29 | $13.53 | $13.27 | $13.47 | 118,313,568 |
September 14 2011 | $13.22 | $13.33 | $13.05 | $13.21 | 107,668,224 |
September 13 2011 | $13.20 | $13.25 | $12.99 | $13.14 | 94,073,832 |
September 12 2011 | $12.86 | $13.20 | $12.84 | $13.16 | 106,709,184 |
September 09 2011 | $13.19 | $13.27 | $12.94 | $13.03 | 130,621,248 |
September 08 2011 | $13.25 | $13.38 | $13.20 | $13.28 | 95,124,780 |
September 07 2011 | $13.17 | $13.30 | $13.09 | $13.25 | 110,121,768 |
September 06 2011 | $12.68 | $12.97 | $12.67 | $12.96 | 108,523,368 |
September 02 2011 | $13.02 | $13.10 | $12.92 | $13.03 | 95,951,952 |
September 01 2011 | $13.42 | $13.50 | $13.18 | $13.22 | 96,523,380 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
