The closing price for Alphabet Inc Class A (GOOGL) in September 2025 was $242.77, on September 30. It was up 16.7% for the month. The latest price is $309.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $242.48 | $242.96 | $238.93 | $242.77 | 34,724,300 |
September 29 2025 | $247.51 | $250.81 | $242.44 | $243.72 | 32,505,800 |
September 26 2025 | $246.73 | $249.08 | $245.64 | $246.21 | 18,503,200 |
September 25 2025 | $244.07 | $246.16 | $240.41 | $245.46 | 31,020,400 |
September 24 2025 | $251.32 | $252.01 | $246.11 | $246.80 | 28,201,000 |
September 23 2025 | $252.70 | $254.01 | $250.14 | $251.32 | 26,628,000 |
September 22 2025 | $254.08 | $255.43 | $249.96 | $252.19 | 32,290,500 |
September 19 2025 | $252.91 | $255.65 | $251.47 | $254.37 | 55,571,400 |
September 18 2025 | $251.34 | $253.65 | $249.46 | $251.69 | 31,239,500 |
September 17 2025 | $250.88 | $251.26 | $245.95 | $249.19 | 34,108,000 |
September 16 2025 | $251.74 | $252.70 | $249.13 | $250.82 | 34,109,700 |
September 15 2025 | $244.33 | $252.07 | $244.33 | $251.27 | 58,383,800 |
September 12 2025 | $240.04 | $241.75 | $237.68 | $240.47 | 26,771,600 |
September 11 2025 | $239.55 | $241.92 | $235.93 | $240.04 | 30,599,300 |
September 10 2025 | $238.58 | $241.33 | $237.53 | $238.85 | 35,141,100 |
September 09 2025 | $233.85 | $240.14 | $232.91 | $239.30 | 38,061,000 |
September 08 2025 | $235.15 | $237.81 | $233.35 | $233.72 | 32,474,700 |
September 05 2025 | $231.68 | $235.23 | $231.38 | $234.47 | 46,588,900 |
September 04 2025 | $229.13 | $231.85 | $225.60 | $231.78 | 51,684,200 |
September 03 2025 | $225.70 | $230.79 | $224.28 | $230.14 | 103,336,100 |
September 02 2025 | $207.97 | $211.20 | $205.74 | $210.87 | 47,523,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
