The closing price for Alphabet Inc Class A (GOOGL) on September 26 was $246.06. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $363.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $246.06 | $246.06 | $246.06 | $246.06 | — |
September 26 2025 19:30 | $246.47 | $246.49 | $245.49 | $246.07 | 1,339,584 |
September 26 2025 18:30 | $246.34 | $246.75 | $246.03 | $246.46 | 845,933 |
September 26 2025 17:30 | $247.40 | $247.48 | $245.82 | $246.31 | 1,494,030 |
September 26 2025 16:30 | $246.78 | $247.46 | $246.48 | $247.40 | 825,956 |
September 26 2025 15:30 | $246.42 | $246.97 | $245.56 | $246.74 | 1,049,055 |
September 26 2025 14:30 | $246.32 | $247.28 | $245.78 | $246.45 | 1,311,581 |
September 26 2025 13:30 | $246.52 | $248.93 | $245.60 | $246.30 | 3,525,560 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.